Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	0	+0.00(+14.29%)
Jul 28, 2022	0.0350	0.0350	0.0350	0.0350	209,503	-0.00(-12.50%)
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	105,999	+0.00(+0.00%)
Jul 26, 2022	0.0450	0.0450	0.0400	0.0400	695,000	+0.00(+0.00%)
Jul 25, 2022	0.0400	0.0400	0.0400	0.0400	149,900	+0.00(+0.00%)
Jul 22, 2022	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jul 21, 2022	0.0400	0.0400	0.0400	0.0400	211,000	+0.00(+0.00%)
Jul 20, 2022	0.0400	0.0400	0.0400	0.0400	32,221	+0.00(+0.00%)
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Jul 18, 2022	0.0450	0.0450	0.0350	0.0350	63,414	-0.00(-12.50%)
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	258,000	+0.00(+0.00%)
Jul 14, 2022	0.0400	0.0450	0.0400	0.0400	1,253,148	-0.01(-27.27%)
Jul 13, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Jul 12, 2022	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+11.11%)
Jul 08, 2022				0.0450	550	-0.01(-18.18%)
Jul 07, 2022	0.0500	0.0550	0.0400	0.0550	384,687	+0.00(+10.00%)
Jul 06, 2022	0.0500	0.0550	0.0500	0.0500	61,000	+0.01(+11.11%)
Jul 05, 2022	0.0500	0.0500	0.0450	0.0450	26,000	-0.01(-10.00%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 28, 2022				0.0500	100	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0400	0.0500	226,100	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0500	0.0500	5,570	+0.00(+0.00%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0500	27,600	+0.00(+0.00%)
Jun 22, 2022	0.0550	0.0550	0.0450	0.0500	54,800	-0.00(-9.09%)
Jun 21, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	44,000	-0.00(-9.09%)
Jun 17, 2022	0.0500	0.0550	0.0500	0.0550	403,779	+0.01(+37.50%)
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	37,000	-0.01(-20.00%)
Jun 15, 2022	0.0450	0.0500	0.0450	0.0500	51,000	+0.01(+11.11%)
Jun 14, 2022	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Jun 13, 2022	0.0400	0.0450	0.0400	0.0450	131,417	-0.01(-10.00%)
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	149,950	-0.00(-9.09%)
Jun 09, 2022	0.0550	0.0550	0.0550	0.0550	3,550	+0.00(+10.00%)
Jun 08, 2022	0.0500	0.0550	0.0500	0.0500	43,000	+0.00(+0.00%)
Jun 06, 2022				0.0500	122	+0.00(+0.00%)
Jun 03, 2022	0.0450	0.0500	0.0450	0.0500	63,500	+0.01(+11.11%)
Jun 02, 2022	0.0550	0.0550	0.0450	0.0450	397,590	-0.01(-10.00%)
Jun 01, 2022	0.0550	0.0550	0.0500	0.0500	66,820	+0.00(+0.00%)
May 31, 2022	0.0600	0.0600	0.0500	0.0500	48,700	-0.01(-16.67%)
May 30, 2022	0.0600	0.0600	0.0600	0.0600	3,821	+0.00(+0.00%)
May 27, 2022	0.0600	0.0600	0.0600	0.0600	71,750	-0.01(-7.69%)
May 26, 2022	0.0600	0.0700	0.0600	0.0650	501,700	-0.01(-7.14%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 24, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 18, 2022	0.0700	0.0700	0.0650	0.0650	17,007	-0.01(-7.14%)
May 17, 2022	0.0700	0.0700	0.0700	0.0700	96,900	+0.01(+7.69%)
May 16, 2022	0.0650	0.0650	0.0650	0.0650	41,000	+0.00(+0.00%)
May 13, 2022	0.0600	0.0650	0.0600	0.0650	36,000	+0.01(+18.18%)
May 12, 2022	0.0650	0.0650	0.0550	0.0550	94,000	-0.01(-15.38%)
May 11, 2022	0.0600	0.0650	0.0600	0.0650	121,500	+0.01(+8.33%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	263,775	-0.01(-14.29%)
May 09, 2022	0.0750	0.0750	0.0700	0.0700	361,480	+0.00(+0.00%)
May 06, 2022	0.0700	0.0750	0.0700	0.0700	145,350	+0.01(+7.69%)
May 05, 2022	0.0900	0.0900	0.0650	0.0650	526,700	-0.02(-27.78%)
May 04, 2022	0.0950	0.0950	0.0850	0.0900	197,192	-0.01(-8.16%)
May 03, 2022	0.0950	0.0980	0.0900	0.0980	62,184	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.