Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5400 | 0 | +0.02(+3.85%) | |||
Jul 28, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 35,000 | -0.02(-3.70%) |
Jul 27, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 55,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 29,160 | -0.07(-11.48%) |
Jul 25, 2022 | 0.5600 | 0.6100 | 0.5300 | 0.6100 | 146,490 | -0.01(-1.61%) |
Jul 22, 2022 | 0.5000 | 0.6200 | 0.4900 | 0.6200 | 106,000 | +0.12(+24.00%) |
Jul 21, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 21,873 | +0.00(+0.00%) |
Jul 20, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 8,500 | -0.06(-10.71%) |
Jul 19, 2022 | 0.5000 | 0.5600 | 0.4800 | 0.5600 | 65,990 | +0.06(+12.00%) |
Jul 18, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 12,500 | +0.03(+6.38%) |
Jul 15, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4700 | 35,900 | -0.02(-3.09%) |
Jul 14, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 10,000 | -0.02(-3.00%) |
Jul 13, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 125,500 | +0.00(+0.00%) |
Jul 12, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 48,500 | -0.03(-5.66%) |
Jul 08, 2022 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 7,000 | +0.03(+6.00%) |
Jul 06, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 12,000 | -0.05(-9.09%) |
Jul 05, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 35,028 | -0.02(-3.51%) |
Jul 04, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.03(-5.00%) |
Jun 30, 2022 | 0.6000 | 0 | +0.03(+5.26%) | |||
Jun 29, 2022 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 78,082 | +0.03(+5.56%) |
Jun 28, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 10,662 | +0.00(+0.00%) |
Jun 24, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 24,500 | -0.03(-5.26%) |
Jun 23, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 47,000 | +0.01(+1.79%) |
Jun 22, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 140,129 | -0.01(-1.75%) |
Jun 21, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 8,100 | +0.00(+0.00%) |
Jun 20, 2022 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | 151,000 | -0.09(-13.64%) |
Jun 17, 2022 | 0.5000 | 0.6600 | 0.4750 | 0.6600 | 183,500 | +0.16(+32.00%) |
Jun 16, 2022 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 118,500 | +0.03(+6.38%) |
Jun 15, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 16,500 | -0.01(-2.08%) |
Jun 14, 2022 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 12,394 | -0.02(-3.03%) |
Jun 13, 2022 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 69,500 | -0.04(-6.60%) |
Jun 10, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 23,747 | +0.04(+8.16%) |
Jun 09, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 39,550 | -0.01(-2.00%) |
Jun 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 957 | -0.01(-1.96%) |
Jun 06, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 16,926 | -0.02(-3.77%) |
Jun 03, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,500 | -0.01(-1.85%) |
Jun 02, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 17,150 | -0.01(-1.82%) |
Jun 01, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 13,155 | -0.03(-5.17%) |
May 31, 2022 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 40,545 | -0.08(-12.12%) |
May 30, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 4,098 | -0.04(-5.71%) |
May 27, 2022 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 42,500 | +0.03(+4.48%) |
May 26, 2022 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 135,450 | +0.06(+9.84%) |
May 25, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 117,120 | -0.04(-6.15%) |
May 24, 2022 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 57,500 | +0.00(+0.00%) |
May 20, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
May 19, 2022 | 0.5800 | 0.7000 | 0.5600 | 0.6400 | 291,930 | +0.07(+12.28%) |
May 18, 2022 | 0.5600 | 0.6000 | 0.5200 | 0.5700 | 162,516 | -0.01(-1.72%) |
May 17, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 35,000 | -0.01(-1.69%) |
May 16, 2022 | 0.5300 | 0.5900 | 0.4800 | 0.5900 | 232,000 | +0.05(+9.26%) |
May 13, 2022 | 0.4800 | 0.5400 | 0.4200 | 0.5400 | 101,050 | +0.05(+10.20%) |
May 12, 2022 | 0.4500 | 0.5200 | 0.4100 | 0.4900 | 117,300 | +0.02(+4.26%) |
May 11, 2022 | 0.4150 | 0.4700 | 0.4150 | 0.4700 | 35,500 | +0.06(+14.63%) |
May 10, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 27,500 | +0.01(+2.50%) |
May 09, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 90,730 | -0.05(-12.09%) |
May 06, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 29,000 | +0.03(+5.81%) |
May 05, 2022 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 95,695 | -0.02(-4.44%) |
May 04, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 42,113 | +0.01(+2.27%) |
May 03, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 52,556 | -0.04(-8.33%) |