Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,620 | -0.01(-2.70%) |
Jul 30, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 85,500 | +0.01(+2.78%) |
Jul 29, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 171,422 | -0.01(-2.70%) |
Jul 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 32,200 | -0.01(-2.63%) |
Jul 25, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 104,000 | -0.01(-7.32%) |
Jul 24, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 288,490 | +0.00(+2.50%) |
Jul 23, 2019 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 290,900 | +0.01(+2.56%) |
Jul 22, 2019 | 0.1700 | 0.2000 | 0.1600 | 0.1950 | 387,500 | +0.02(+14.71%) |
Jul 19, 2019 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 188,700 | +0.01(+6.25%) |
Jul 18, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 271,350 | -0.01(-5.88%) |
Jul 17, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 325,400 | +0.03(+17.24%) |
Jul 16, 2019 | 0.1400 | 0.1650 | 0.1400 | 0.1450 | 119,525 | +0.00(+3.57%) |
Jul 15, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 136,500 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,400 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 37,600 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 65,750 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Jul 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jul 02, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 28,000 | +0.01(+3.45%) |
Jun 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 27, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | -0.01(-6.25%) |
Jun 26, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 35,600 | -0.01(-3.03%) |
Jun 25, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 40,600 | -0.01(-2.94%) |
Jun 24, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 81,499 | +0.01(+3.03%) |
Jun 21, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1700 | 0.1800 | 0.1500 | 0.1650 | 119,500 | +0.01(+3.13%) |
Jun 19, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 24,000 | -0.01(-3.03%) |
Jun 18, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 30,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 54,500 | +0.01(+6.45%) |
Jun 14, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 83,200 | -0.02(-8.82%) |
Jun 13, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 74,000 | +0.02(+13.33%) |
Jun 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.01(+3.45%) |
Jun 11, 2019 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 87,450 | -0.01(-3.33%) |
Jun 10, 2019 | 0.1500 | 0.1750 | 0.1450 | 0.1500 | 76,800 | +0.01(+11.11%) |
Jun 07, 2019 | 0.1450 | 0.1450 | 0.1200 | 0.1350 | 63,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 287,500 | +0.02(+12.50%) |
Jun 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 176,090 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 75,500 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 261,800 | +0.00(+0.00%) |
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 123,500 | +0.00(+0.00%) |
May 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
May 29, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 24,000 | +0.01(+4.55%) |
May 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-8.33%) |
May 27, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 140,500 | +0.00(+0.00%) |
May 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 79,300 | +0.00(+4.35%) |
May 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 306,760 | -0.01(-8.00%) |
May 15, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 33,800 | +0.00(+0.00%) |
May 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 129,000 | +0.00(+0.00%) |
May 13, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 72,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 60,000 | -0.01(-3.85%) |
May 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 43,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 91,000 | +0.01(+4.00%) |
May 03, 2019 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 59,020 | +0.00(+0.00%) |
May 02, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 34,779 | -0.02(-10.71%) |