Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 30, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 36,600 | -0.01(-4.17%) |
Jul 29, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 124,422 | +0.03(+14.29%) |
Jul 28, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 53,800 | -0.01(-4.55%) |
Jul 27, 2020 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 162,695 | -0.05(-18.52%) |
Jul 24, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,599 | +0.02(+8.00%) |
Jul 23, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 53,317 | -0.02(-5.66%) |
Jul 22, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 46,820 | +0.02(+6.00%) |
Jul 21, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 99,399 | -0.01(-3.85%) |
Jul 20, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 88,983 | +0.03(+10.64%) |
Jul 17, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 45,100 | -0.02(-6.00%) |
Jul 16, 2020 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 139,346 | +0.02(+6.38%) |
Jul 15, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 80,889 | -0.01(-4.08%) |
Jul 14, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 199,013 | +0.01(+6.52%) |
Jul 13, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 202,500 | -0.01(-4.17%) |
Jul 10, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,500 | +0.01(+4.35%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,700 | +0.03(+15.00%) |
Jul 08, 2020 | 0.2150 | 0.2300 | 0.2000 | 0.2000 | 139,900 | -0.03(-13.04%) |
Jul 07, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 66,100 | -0.01(-6.12%) |
Jul 06, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2450 | 597,566 | +0.04(+16.67%) |
Jul 03, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 67,410 | +0.02(+10.53%) |
Jul 02, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 205,739 | -0.01(-5.00%) |
Jun 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Jun 29, 2020 | 0.1800 | 0.2300 | 0.1800 | 0.1950 | 235,629 | +0.02(+8.33%) |
Jun 26, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,800 | +0.01(+9.09%) |
Jun 25, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 24,700 | +0.01(+3.13%) |
Jun 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Jun 23, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,400 | -0.01(-5.71%) |
Jun 22, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 18,100 | +0.01(+9.37%) |
Jun 19, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 15,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,004 | -0.01(-5.88%) |
Jun 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Jun 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 50 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,500 | -0.01(-2.70%) |
Jun 12, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 15,005 | +0.01(+8.82%) |
Jun 11, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,400 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jun 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 11,806 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 108,300 | +0.01(+6.45%) |
Jun 04, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 62,129 | -0.01(-3.13%) |
Jun 03, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 188,950 | -0.01(-3.03%) |
Jun 02, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 45,580 | -0.01(-2.94%) |
Jun 01, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 109,401 | -0.01(-8.11%) |
May 29, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 12,600 | +0.02(+15.62%) |
May 28, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 95,000 | -0.01(-5.88%) |
May 27, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 24,416 | -0.03(-15.00%) |
May 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 82,200 | +0.00(+0.00%) |
May 25, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 8,200 | +0.01(+5.26%) |
May 22, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 27,004 | -0.01(-5.00%) |
May 21, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 40,800 | +0.04(+21.21%) |
May 20, 2020 | 0.1400 | 0.2000 | 0.1400 | 0.1650 | 67,005 | +0.14(+450.00%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,341,000 | -0.00(-9.09%) |
May 15, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.71%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 211,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 427,939 | +0.01(+16.67%) |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 490,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,648,950 | -0.01(-25.00%) |