Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 26, 2018	0.0900	0.0900	0.0900	0.0900	25,380	+0.00(+0.00%)
Jul 19, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jul 18, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Jul 17, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jul 10, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 06, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 03, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 28, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 27, 2018	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Jun 25, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 21, 2018		0.0850	0.0850	0.0850	200	+0.00(+0.00%)
Jun 12, 2018		0.0850	0.0850	0.0850	4	+0.00(+0.00%)
May 31, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 28, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 23, 2018		0.1000	0.1000	0.1000	7	+0.01(+5.26%)
May 17, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.