Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 32,600 | +0.04(+10.26%) |
Jul 30, 2018 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 16,000 | -0.02(-4.88%) |
Jul 27, 2018 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 42,570 | +0.01(+2.50%) |
Jul 26, 2018 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 28,574 | +0.02(+3.90%) |
Jul 25, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 85,358 | +0.00(+0.00%) |
Jul 24, 2018 | 0.3950 | 0.4100 | 0.3850 | 0.3850 | 125,800 | -0.01(-1.28%) |
Jul 23, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 46,345 | -0.01(-1.27%) |
Jul 20, 2018 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 81,485 | -0.01(-1.25%) |
Jul 19, 2018 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 91,975 | -0.01(-3.61%) |
Jul 18, 2018 | 0.4350 | 0.4350 | 0.4050 | 0.4150 | 69,457 | -0.02(-4.60%) |
Jul 17, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 14,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 95,075 | -0.01(-1.14%) |
Jul 13, 2018 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 27,100 | -0.01(-2.22%) |
Jul 12, 2018 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 82,120 | +0.00(+0.00%) |
Jul 11, 2018 | 0.4550 | 0.4550 | 0.4350 | 0.4500 | 47,172 | -0.01(-1.10%) |
Jul 10, 2018 | 0.4600 | 0.4700 | 0.4350 | 0.4550 | 128,760 | -0.01(-1.09%) |
Jul 09, 2018 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 118,958 | +0.03(+6.98%) |
Jul 06, 2018 | 0.4350 | 0.4650 | 0.4300 | 0.4300 | 85,750 | +0.00(+0.00%) |
Jul 05, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 87,306 | +0.00(+0.00%) |
Jul 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-9.47%) | |
Jun 29, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.02(+5.56%) | |
Jun 28, 2018 | 0.4500 | 0.4850 | 0.4500 | 0.4500 | 31,981 | +0.00(+0.00%) |
Jun 27, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 125,420 | -0.03(-6.25%) |
Jun 26, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4800 | 59,855 | +0.02(+4.35%) |
Jun 25, 2018 | 0.4500 | 0.4850 | 0.4450 | 0.4600 | 158,450 | +0.02(+3.37%) |
Jun 22, 2018 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 108,450 | -0.02(-3.26%) |
Jun 21, 2018 | 0.4600 | 0.4750 | 0.4450 | 0.4600 | 217,652 | +0.03(+5.75%) |
Jun 20, 2018 | 0.3600 | 0.4500 | 0.3400 | 0.4350 | 430,495 | +0.08(+20.83%) |
Jun 19, 2018 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 29,723 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,806 | +0.00(+0.00%) |
Jun 15, 2018 | 0.3600 | 0.3500 | 0.3600 | 1,664,900 | +0.02(+7.46%) | |
Jun 14, 2018 | 0.3350 | 0.3600 | 0.3300 | 0.3350 | 24,969 | +0.00(+0.00%) |
Jun 13, 2018 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 51,160 | -0.01(-2.90%) |
Jun 12, 2018 | 0.3450 | 0.3650 | 0.3450 | 0.3450 | 61,275 | -0.01(-1.43%) |
Jun 11, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 52,858 | +0.01(+1.45%) |
Jun 08, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 20,260 | +0.00(+0.00%) |
Jun 07, 2018 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 33,407 | -0.02(-5.48%) |
Jun 06, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 11,200 | +0.00(+0.00%) |
Jun 05, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 23,020 | +0.01(+1.39%) |
Jun 04, 2018 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 23,000 | +0.01(+2.86%) |
Jun 01, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 7,300 | -0.02(-5.41%) |
May 31, 2018 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 18,445 | +0.01(+1.37%) |
May 30, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3650 | 11,580 | -0.01(-1.35%) |
May 29, 2018 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 29,485 | +0.03(+8.82%) |
May 28, 2018 | 0.3550 | 0.3700 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 25, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 18,382 | +0.02(+4.62%) |
May 24, 2018 | 0.3700 | 0.3750 | 0.3250 | 0.3250 | 98,493 | -0.04(-12.16%) |
May 23, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3700 | 48,288 | -0.01(-1.33%) |
May 22, 2018 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 7,650 | +0.02(+4.17%) |
May 18, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
May 17, 2018 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 13,186 | -0.01(-1.33%) |
May 16, 2018 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 23,900 | -0.01(-2.60%) |
May 15, 2018 | 0.3550 | 0.3900 | 0.3500 | 0.3850 | 24,846 | +0.03(+6.94%) |
May 14, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 31,924 | -0.01(-2.70%) |
May 11, 2018 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 38,704 | -0.01(-2.63%) |
May 10, 2018 | 0.4050 | 0.4050 | 0.3750 | 0.3800 | 105,694 | -0.01(-2.56%) |
May 09, 2018 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 42,647 | -0.02(-4.88%) |
May 08, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,675 | +0.00(+1.23%) |
May 07, 2018 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 16,775 | -0.00(-1.22%) |
May 04, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 41,700 | +0.00(+1.23%) |
May 03, 2018 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 34,969 | -0.01(-3.57%) |
May 02, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 50,970 | +0.00(+0.00%) |