Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 15,850 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 430 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 27, 2019 0.0450 0.0450 0.0400 0.0400 23,499 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 16,150 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 8,400 +0.01(+11.11%)
Jun 19, 2019 0.0400 0.0500 0.0400 0.0450 28,250 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0500 484,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 30, 2019 0.0500 0.0500 0.0450 0.0450 28,650 -0.01(-10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,040 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 25,600 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 525,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 11,618 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
May 15, 2019 0.0500 0.0550 0.0500 0.0550 20,999 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0550 128,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 233,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 389,636 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.