Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 10,500 -0.07(-21.88%)
Jul 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 27, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 26, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2006 0.2300 0.3200 0.2300 0.3200 16,937 +0.00(+0.00%)
Jul 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2006 0.3200 0.3200 0.3200 0.3200 43,500 +0.00(+0.00%)
Jul 17, 2006 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Jul 14, 2006 0.3200 0.3200 0.3200 0.3200 1,000 -0.06(-15.79%)
Jul 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2006 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Jul 07, 2006 0.3900 0.4000 0.3900 0.4000 25,000 +0.01(+2.56%)
Jul 06, 2006 0.3400 0.3900 0.3400 0.3900 35,000 +0.05(+14.71%)
Jul 05, 2006 0.3400 0.3500 0.2900 0.3400 38,082 +0.04(+13.33%)
Jul 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2006 0.3000 0.3000 0.3000 0.3000 13,250 +0.02(+7.14%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Jun 28, 2006 0.2900 0.2900 0.2500 0.2550 35,150 -0.03(-8.93%)
Jun 27, 2006 0.2800 0.3000 0.2800 0.2800 47,475 +0.05(+21.74%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 100 -0.09(-28.12%)
Jun 22, 2006 0.3200 0.3200 0.2700 0.3200 100 +0.05(+18.52%)
Jun 21, 2006 0.2700 0.2700 0.2700 0.2700 2,750 -0.02(-6.90%)
Jun 20, 2006 0.2800 0.2900 0.2500 0.2900 30,000 -0.08(-21.62%)
Jun 19, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 16, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 15, 2006 0.2400 0.3700 0.3700 0.3700 600 +0.10(+37.04%)
Jun 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 09, 2006 0.3200 0.3200 0.2700 0.2700 23,000 -0.05(-15.62%)
Jun 08, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 06, 2006 0.3350 0.3350 0.3000 0.3200 22,000 +0.00(+0.00%)
Jun 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2006 0.3200 0.3200 0.3200 0.3200 1,165 +0.02(+6.67%)
Jun 01, 2006 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 11,300 -0.04(-11.76%)
May 30, 2006 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
May 26, 2006 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 25, 2006 0.3400 0.3400 0.3400 0.3400 9,550 -0.02(-5.56%)
May 24, 2006 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 23, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 22, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 19, 2006 0.3300 0.3600 0.3300 0.3600 14,500 +0.01(+2.86%)
May 18, 2006 0.3300 0.3500 0.3300 0.3500 23,000 +0.00(+0.00%)
May 17, 2006 0.3300 0.3500 0.3300 0.3500 2,250 -0.01(-2.78%)
May 16, 2006 0.3800 0.3800 0.3600 0.3600 15,000 -0.03(-7.69%)
May 15, 2006 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
May 12, 2006 0.4500 0.4600 0.3800 0.3800 118,000 -0.02(-5.00%)
May 11, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
May 10, 2006 0.4100 0.4350 0.3800 0.3900 15,825 -0.04(-10.34%)
May 09, 2006 0.4350 0.4350 0.4350 0.4350 2,300 +0.08(+20.83%)
May 08, 2006 0.3900 0.4650 0.3600 0.3600 23,500 -0.02(-5.26%)
May 05, 2006 0.4400 0.4600 0.3800 0.3800 75,000 -0.06(-13.64%)
May 04, 2006 0.4100 0.4400 0.4100 0.4400 2,500 +0.00(+0.00%)
May 03, 2006 0.4450 0.4450 0.4400 0.4400 7,000 -0.01(-2.22%)
May 02, 2006 0.4200 0.4500 0.4200 0.4500 40,336 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.