Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2009	0.0900	0.0900	0.0700	0.0700	4,600	+0.00(+0.00%)
Jul 29, 2009	0.0950	0.0950	0.0700	0.0700	125,000	-0.01(-17.65%)
Jul 28, 2009	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jul 27, 2009	0.0700	0.0800	0.0700	0.0800	59,000	+0.01(+14.29%)
Jul 24, 2009	0.0900	0.0900	0.0700	0.0700	206	-0.02(-22.22%)
Jul 23, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.02(+28.57%)
Jul 22, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 20, 2009	0.0700	0.0700	0.0700	0.0700	11,500	-0.02(-22.22%)
Jul 17, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 16, 2009	0.1200	0.1200	0.0900	0.0900	56,000	+0.00(+0.00%)
Jul 15, 2009	0.1000	0.1200	0.0900	0.0900	18,000	-0.03(-21.74%)
Jul 14, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 13, 2009	0.1150	0.1150	0.1150	0.1150	1,000	+0.02(+21.05%)
Jul 10, 2009	0.1000	0.1000	0.0900	0.0950	92,250	-0.01(-5.00%)
Jul 09, 2009	0.1100	0.1100	0.1000	0.1000	1,250	-0.01(-13.04%)
Jul 08, 2009	0.1150	0.1150	0.1150	0.1150	16,000	+0.00(+0.00%)
Jul 07, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 06, 2009	0.0900	0.1150	0.0900	0.1150	19,000	+0.00(+0.00%)
Jul 03, 2009	0.1150	0.1150	0.1150	0.1150	3,800	+0.01(+15.00%)
Jul 02, 2009	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Jun 30, 2009		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 29, 2009	0.0900	0.1100	0.0850	0.0850	14,871	-0.00(-5.56%)
Jun 26, 2009	0.0900	0.1000	0.0900	0.0900	206,000	+0.00(+0.00%)
Jun 25, 2009	0.0800	0.0900	0.0800	0.0900	133,850	+0.01(+12.50%)
Jun 24, 2009	0.0800	0.0800	0.0800	0.0800	9,100	+0.01(+6.67%)
Jun 23, 2009	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+7.14%)
Jun 22, 2009	0.0750	0.0750	0.0700	0.0700	56,200	-0.00(-6.67%)
Jun 19, 2009	0.0750	0.0750	0.0750	0.0750	65,166	+0.01(+25.00%)
Jun 18, 2009	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jun 17, 2009	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Jun 16, 2009	0.0600	0.0600	0.0600	0.0600	25,450	-0.01(-20.00%)
Jun 15, 2009	0.0750	0.0750	0.0750	0.0750	1,300	+0.02(+36.36%)
Jun 12, 2009	0.0800	0.0800	0.0550	0.0550	5,750	-0.00(-8.33%)
Jun 11, 2009	0.0650	0.0650	0.0600	0.0600	300,000	-0.01(-7.69%)
Jun 10, 2009	0.0700	0.0700	0.0650	0.0650	6,250	-0.02(-27.78%)
Jun 09, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 08, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jun 05, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Jun 04, 2009	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-20.00%)
Jun 03, 2009	0.1000	0.1000	0.0750	0.0750	250	+0.00(+0.00%)
Jun 02, 2009	0.1000	0.1000	0.0750	0.0750	250	+0.00(+0.00%)
Jun 01, 2009	0.1000	0.1000	0.0750	0.0750	250	+0.00(+0.00%)
May 29, 2009	0.1000	0.1000	0.0750	0.0750	6,102	+0.00(+0.00%)
May 28, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 27, 2009	0.1000	0.1000	0.0750	0.0750	6,102	-0.03(-25.00%)
May 26, 2009	0.1000	0.1000	0.1000	0.1000	5,250	+0.02(+25.00%)
May 25, 2009	0.0800	0.0800	0.0800	0.0800	25,800	+0.00(+0.00%)
May 22, 2009	0.0850	0.0850	0.0800	0.0800	23,725	-0.01(-5.88%)
May 21, 2009	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
May 20, 2009	0.1000	0.1000	0.0800	0.0800	110,000	+0.00(+0.00%)
May 19, 2009	0.0900	0.0900	0.0800	0.0800	14,000	+0.00(+0.00%)
May 15, 2009	0.0900	0.0900	0.0800	0.0800	14,000	+0.00(+0.00%)
May 14, 2009	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-11.11%)
May 13, 2009	0.1100	0.1100	0.0900	0.0900	1,000	-0.01(-10.00%)
May 12, 2009	0.1100	0.1100	0.1000	0.1000	200	-0.01(-9.09%)
May 11, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 08, 2009	0.1050	0.1100	0.0800	0.1100	7,500	+0.00(+0.00%)
May 07, 2009	0.1100	0.1100	0.0800	0.1100	800	+0.01(+4.76%)
May 06, 2009	0.1100	0.1100	0.1050	0.1050	20,102	+0.03(+40.00%)
May 05, 2009	0.0900	0.1050	0.0750	0.0750	77,285	+0.00(+0.00%)
May 04, 2009	0.0900	0.1050	0.0750	0.0750	77,285	-0.04(-34.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.