Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Jul 30, 2018 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 26, 2018 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Jul 25, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Jul 24, 2018 0.1200 0.1200 0.1150 0.1150 78,231 -0.00(-4.17%)
Jul 23, 2018 0.1250 0.1250 0.1150 0.1200 93,599 +0.00(+0.00%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Jul 18, 2018 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 17, 2018 0.1300 0.1300 0.1200 0.1200 96,920 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1250 0.1250 66,500 +0.00(+0.00%)
Jul 12, 2018 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1300 0.1250 0.1250 41,500 -0.01(-3.85%)
Jul 10, 2018 0.1250 0.1300 0.1250 0.1300 16,500 +0.01(+4.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0.1250 14,115 +0.00(+0.00%)
Jul 06, 2018 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+4.17%)
Jul 04, 2018 0.1250 0.1250 0.1200 0.1200 93,400 -0.01(-4.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2018 0.1250 0.1250 0.1150 0.1200 52,000 +0.00(+0.00%)
Jun 27, 2018 0.1250 0.1250 0.1200 0.1200 53,160 +0.00(+4.35%)
Jun 26, 2018 0.1150 0.1150 0.1150 0.1150 6,450 +0.00(+0.00%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 285,000 +0.01(+4.55%)
Jun 21, 2018 0.1200 0.1200 0.1050 0.1100 343,000 -0.01(-4.35%)
Jun 20, 2018 0.1150 0.1200 0.1150 0.1150 48,500 -0.00(-4.17%)
Jun 19, 2018 0.1250 0.1250 0.1150 0.1200 56,500 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1250 0.1200 0.1200 106,000 -0.01(-7.69%)
Jun 15, 2018 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1400 0.1300 0.1300 128,000 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1300 0.1250 0.1300 26,100 +0.01(+4.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 35,200 +0.00(+0.00%)
Jun 11, 2018 0.1200 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jun 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1250 4,000 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 01, 2018 0.1250 0.1250 0.1150 0.1250 39,000 +0.00(+0.00%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 30, 2018 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
May 28, 2018 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
May 25, 2018 0.1200 0.1300 0.1150 0.1300 153,950 +0.01(+13.04%)
May 24, 2018 0.1400 0.1400 0.1150 0.1150 290,500 -0.02(-14.81%)
May 23, 2018 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
May 22, 2018 0.1500 0.1500 0.1400 0.1400 20,500 -0.00(-3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+7.41%)
May 16, 2018 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
May 15, 2018 0.1450 0.1500 0.1350 0.1350 23,000 -0.01(-10.00%)
May 14, 2018 0.1550 0.1550 0.1500 0.1500 110,000 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1450 0.1500 249,500 +0.01(+3.45%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 371,000 -0.01(-3.33%)
May 09, 2018 0.1500 0.1550 0.1450 0.1500 258,000 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1350 0.1400 214,500 +0.01(+3.70%)
May 07, 2018 0.1500 0.1500 0.1350 0.1350 80,050 -0.01(-6.90%)
May 04, 2018 0.1400 0.1450 0.1350 0.1450 43,000 +0.01(+7.41%)
May 03, 2018 0.1400 0.1400 0.1350 0.1350 77,500 -0.01(-6.90%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 111,700 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.