Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 169,785 | +0.01(+6.67%) |
Jul 30, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 83,500 | +0.01(+3.45%) |
Jul 29, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 49,499 | -0.01(-3.33%) |
Jul 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,500 | -0.01(-3.23%) |
Jul 25, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 202,999 | +0.01(+3.33%) |
Jul 24, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 193,799 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 117,200 | -0.01(-6.25%) |
Jul 22, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 5,500 | +0.01(+3.23%) |
Jul 19, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 28,000 | -0.02(-8.82%) |
Jul 18, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 278,639 | +0.01(+3.03%) |
Jul 17, 2019 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 419,400 | +0.02(+10.00%) |
Jul 16, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 502,650 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 342,800 | +0.01(+7.14%) |
Jul 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,000 | -0.00(-3.45%) |
Jul 10, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 41,999 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-3.33%) |
Jul 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,800 | +0.01(+3.45%) |
Jul 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 97,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 27, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 82,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 172,000 | -0.01(-6.67%) |
Jun 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 172,500 | +0.01(+3.45%) |
Jun 21, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 54,000 | +0.00(+3.57%) |
Jun 20, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 23,500 | -0.01(-6.67%) |
Jun 19, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 177,999 | +0.01(+11.11%) |
Jun 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,500 | -0.01(-3.57%) |
Jun 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Jun 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 46,425 | -0.01(-3.57%) |
Jun 10, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 130,850 | -0.00(-3.45%) |
Jun 06, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 61,000 | +0.00(+3.57%) |
Jun 05, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 336,500 | +0.01(+7.69%) |
Jun 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 31, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,800 | +0.00(+0.00%) |
May 30, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-7.69%) |
May 29, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 191,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
May 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 110,100 | +0.01(+4.00%) |
May 24, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |
May 23, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 70,000 | +0.01(+4.17%) |
May 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 149,100 | +0.00(+0.00%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 16, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,250 | +0.00(+0.00%) |
May 15, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,000 | -0.01(-8.00%) |
May 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 75,000 | +0.00(+0.00%) |
May 13, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 91,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
May 09, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 50,000 | +0.01(+4.00%) |
May 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 131,400 | -0.01(-3.85%) |
May 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 157,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 270,500 | +0.02(+18.18%) |
May 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
May 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | -0.01(-4.35%) |