Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 1.160 | 1.160 | 1.070 | 1.070 | 4,100 | -0.18(-14.40%) |
Jul 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.05(+4.17%) |
Jul 26, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 16,165 | +0.05(+4.35%) |
Jul 25, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 13,500 | -0.01(-0.86%) |
Jul 24, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.01(+0.87%) |
Jul 23, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.08(-6.50%) |
Jul 20, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 1.250 | 1.250 | 1.230 | 1.230 | 2,055 | +0.00(+0.00%) |
Jul 18, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 10,850 | +0.07(+6.03%) |
Jul 16, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 4,300 | +0.07(+6.42%) |
Jul 13, 2012 | 1.050 | 1.090 | 1.050 | 1.090 | 23,000 | -0.03(-2.68%) |
Jul 12, 2012 | 1.180 | 1.180 | 1.120 | 1.120 | 4,000 | -0.06(-5.08%) |
Jul 11, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 45 | +0.00(+0.00%) |
Jul 10, 2012 | 1.190 | 1.210 | 1.180 | 1.180 | 5,125 | -0.02(-1.67%) |
Jul 09, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | +0.00(+0.00%) |
Jul 06, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Jul 05, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Jul 03, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | +0.01(+0.84%) |
Jun 29, 2012 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jun 28, 2012 | 1.210 | 1.210 | 1.200 | 1.200 | 39,810 | +0.00(+0.00%) |
Jun 27, 2012 | 1.190 | 1.200 | 1.190 | 1.200 | 80,000 | +0.04(+3.45%) |
Jun 26, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 3,000 | +0.01(+0.87%) |
Jun 25, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.00(+0.00%) |
Jun 22, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 925 | -0.05(-4.17%) |
Jun 21, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 6,200 | +0.02(+1.69%) |
Jun 20, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 6,000 | +0.03(+2.61%) |
Jun 19, 2012 | 1.230 | 1.230 | 1.150 | 1.150 | 41,200 | -0.12(-9.45%) |
Jun 18, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 2,575 | +0.00(+0.00%) |
Jun 15, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 6,900 | +0.00(+0.00%) |
Jun 14, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 2,525 | -0.04(-3.05%) |
Jun 13, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 1.270 | 1.310 | 1.270 | 1.310 | 2,200 | -0.03(-2.24%) |
Jun 11, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 62,600 | +0.04(+3.08%) |
Jun 07, 2012 | 1.310 | 1.310 | 1.300 | 1.300 | 6,600 | -0.01(-0.76%) |
Jun 06, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | +0.00(+0.00%) |
Jun 05, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 5,050 | +0.01(+0.77%) |
Jun 02, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 13,900 | +0.00(+0.00%) |
Jun 01, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 13,900 | -0.01(-0.76%) |
May 31, 2012 | 1.340 | 1.340 | 1.310 | 1.310 | 4,130 | -0.05(-3.68%) |
May 30, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 3,080 | +0.00(+0.00%) |
May 29, 2012 | 1.380 | 1.390 | 1.360 | 1.360 | 2,254 | +0.02(+1.49%) |
May 28, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.01(+0.75%) |
May 25, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 1,700 | +0.00(+0.00%) |
May 24, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) | |
May 17, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 1.340 | 1.390 | 1.330 | 1.360 | 20,600 | +0.06(+4.62%) |
May 15, 2012 | 1.310 | 1.310 | 1.300 | 1.300 | 18,000 | +0.00(+0.00%) |
May 14, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 19,220 | -0.04(-2.99%) |
May 11, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.00(+0.00%) |
May 10, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 180 | +0.01(+0.75%) |
May 09, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 3,100 | -0.04(-2.92%) |
May 08, 2012 | 1.390 | 1.390 | 1.370 | 1.370 | 2,125 | +0.02(+1.48%) |
May 07, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | -0.02(-1.46%) |
May 04, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 5,500 | +0.02(+1.48%) |
May 03, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 4,500 | +0.00(+0.00%) |
May 02, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 33,925 | +0.01(+0.75%) |