Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.540 | 1.540 | 1.540 | 20 | -0.06(-3.75%) | |
Jul 30, 2015 | 1.570 | 1.600 | 1.570 | 1.600 | 10,000 | +0.03(+1.91%) |
Jul 29, 2015 | 1.530 | 1.570 | 1.500 | 1.570 | 41,100 | +0.05(+3.29%) |
Jul 28, 2015 | 1.540 | 1.550 | 1.520 | 1.520 | 9,600 | -0.02(-1.30%) |
Jul 27, 2015 | 1.620 | 1.620 | 1.540 | 1.540 | 76,800 | +0.00(+0.00%) |
Jul 24, 2015 | 1.560 | 1.560 | 1.520 | 1.540 | 19,700 | -0.04(-2.53%) |
Jul 23, 2015 | 1.610 | 1.620 | 1.580 | 1.580 | 23,800 | -0.06(-3.66%) |
Jul 22, 2015 | 1.640 | 1.650 | 1.600 | 1.640 | 25,230 | -0.01(-0.61%) |
Jul 21, 2015 | 1.690 | 1.760 | 1.650 | 1.650 | 125,030 | -0.03(-1.79%) |
Jul 20, 2015 | 1.650 | 1.740 | 1.610 | 1.680 | 147,990 | +0.22(+15.07%) |
Jul 17, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 | +0.01(+0.69%) |
Jul 16, 2015 | 1.490 | 1.490 | 1.450 | 1.450 | 5,050 | -0.03(-2.03%) |
Jul 15, 2015 | 1.500 | 1.500 | 1.480 | 1.480 | 2,686 | -0.04(-2.63%) |
Jul 13, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.94%) | |
Jul 10, 2015 | 1.630 | 1.630 | 1.520 | 1.550 | 20,600 | -0.05(-3.13%) |
Jul 09, 2015 | 1.550 | 1.630 | 1.500 | 1.600 | 26,150 | +0.16(+11.11%) |
Jul 08, 2015 | 1.380 | 1.440 | 1.370 | 1.440 | 11,400 | -0.04(-2.70%) |
Jul 06, 2015 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Jul 03, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 6,800 | -0.02(-1.36%) |
Jun 30, 2015 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
Jun 29, 2015 | 1.520 | 1.520 | 1.450 | 1.450 | 6,200 | -0.07(-4.61%) |
Jun 25, 2015 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) | |
Jun 24, 2015 | 1.500 | 1.520 | 1.490 | 1.490 | 8,480 | -0.01(-0.67%) |
Jun 23, 2015 | 1.500 | 1.500 | 1.470 | 1.500 | 4,715 | +0.00(+0.00%) |
Jun 22, 2015 | 1.350 | 1.500 | 1.350 | 1.500 | 15,500 | +0.10(+7.14%) |
Jun 19, 2015 | 1.380 | 1.400 | 1.350 | 1.400 | 5,500 | +0.00(+0.00%) |
Jun 18, 2015 | 1.380 | 1.400 | 1.380 | 1.400 | 3,000 | +0.00(+0.00%) |
Jun 17, 2015 | 1.450 | 1.450 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
Jun 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Jun 15, 2015 | 1.350 | 1.400 | 1.350 | 1.400 | 11,000 | +0.05(+3.70%) |
Jun 12, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 1,800 | +0.00(+0.00%) |
Jun 11, 2015 | 1.400 | 1.400 | 1.350 | 1.350 | 15,900 | +0.00(+0.00%) |
Jun 10, 2015 | 1.400 | 1.400 | 1.350 | 1.350 | 41,289 | -0.01(-0.74%) |
Jun 09, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 12,800 | +0.00(+0.00%) |
Jun 08, 2015 | 1.400 | 1.420 | 1.360 | 1.360 | 34,300 | -0.04(-2.86%) |
Jun 05, 2015 | 1.390 | 1.400 | 1.390 | 1.400 | 9,500 | +0.01(+0.72%) |
Jun 04, 2015 | 1.360 | 1.400 | 1.350 | 1.390 | 16,100 | +0.01(+0.72%) |
Jun 03, 2015 | 1.390 | 1.390 | 1.380 | 1.380 | 12,740 | +0.00(+0.00%) |
Jun 02, 2015 | 1.420 | 1.420 | 1.380 | 1.380 | 1,100 | +0.00(+0.00%) |
Jun 01, 2015 | 1.450 | 1.450 | 1.380 | 1.380 | 13,100 | -0.06(-4.17%) |
May 29, 2015 | 1.430 | 1.450 | 1.400 | 1.440 | 17,200 | +0.00(+0.00%) |
May 28, 2015 | 1.370 | 1.440 | 1.360 | 1.440 | 22,000 | +0.03(+2.13%) |
May 27, 2015 | 1.400 | 1.440 | 1.350 | 1.410 | 9,300 | +0.00(+0.00%) |
May 26, 2015 | 1.400 | 1.460 | 1.400 | 1.410 | 29,560 | +0.04(+2.92%) |
May 25, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 6,900 | +0.00(+0.00%) |
May 22, 2015 | 1.300 | 1.370 | 1.300 | 1.370 | 27,200 | +0.12(+9.60%) |
May 21, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 3,200 | -0.01(-0.79%) |
May 20, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 3,500 | -0.03(-2.33%) |
May 19, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 11,000 | +0.00(+0.00%) |
May 15, 2015 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 14, 2015 | 1.330 | 1.330 | 1.130 | 1.250 | 58,750 | -0.07(-5.30%) |
May 13, 2015 | 1.370 | 1.370 | 1.320 | 1.320 | 8,310 | -0.06(-4.35%) |
May 12, 2015 | 1.400 | 1.400 | 1.380 | 1.380 | 6,130 | -0.02(-1.43%) |
May 11, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 30,250 | +0.00(+0.00%) |
May 08, 2015 | 1.390 | 1.400 | 1.360 | 1.400 | 7,100 | +0.04(+2.94%) |
May 07, 2015 | 1.390 | 1.390 | 1.360 | 1.360 | 2,500 | -0.03(-2.16%) |
May 06, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 280 | +0.00(+0.00%) |
May 05, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |