Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.400 | 2.400 | 2.400 | 0 | +0.26(+12.15%) | |
Jul 29, 2015 | 2.140 | 2.140 | 2.140 | 0 | +0.11(+5.42%) | |
Jul 27, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 155 | +0.00(+0.00%) |
Jul 23, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 1,060 | +0.00(+0.00%) |
Jul 22, 2015 | 2.100 | 2.100 | 2.030 | 2.030 | 3,280 | -0.07(-3.33%) |
Jul 20, 2015 | 2.100 | 2.100 | 2.100 | 0 | -0.12(-5.41%) | |
Jul 16, 2015 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
Jul 15, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 849 | -0.10(-4.35%) |
Jul 14, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | +0.15(+6.98%) |
Jul 13, 2015 | 2.400 | 2.410 | 2.150 | 2.150 | 28,149 | -0.15(-6.52%) |
Jul 10, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,900 | +0.00(+0.00%) |
Jul 09, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 2,350 | +0.00(+0.00%) |
Jul 08, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 860 | -0.12(-4.96%) |
Jul 07, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,000 | +0.11(+4.76%) |
Jul 03, 2015 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Jul 02, 2015 | 2.310 | 2.310 | 2.300 | 2.300 | 6,500 | -0.12(-4.96%) |
Jun 29, 2015 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,500 | +0.12(+5.22%) |
Jun 25, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 5,033 | +0.05(+2.22%) |
Jun 24, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.01(-0.44%) |
Jun 23, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 5,000 | +0.01(+0.44%) |
Jun 22, 2015 | 2.310 | 2.310 | 2.250 | 2.250 | 6,000 | -0.06(-2.60%) |
Jun 19, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 1,600 | +0.00(+0.00%) |
Jun 18, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | +0.00(+0.00%) |
Jun 16, 2015 | 2.310 | 2.310 | 2.310 | 0 | -0.09(-3.75%) | |
Jun 15, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 8,000 | +0.09(+3.90%) |
Jun 12, 2015 | 2.320 | 2.350 | 2.310 | 2.310 | 12,300 | -0.09(-3.75%) |
Jun 11, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.04(-1.64%) |
Jun 10, 2015 | 2.450 | 2.450 | 2.440 | 2.440 | 11,200 | +0.05(+2.09%) |
Jun 09, 2015 | 2.300 | 2.390 | 2.300 | 2.390 | 16,900 | +0.13(+5.75%) |
Jun 05, 2015 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
Jun 04, 2015 | 2.390 | 2.390 | 2.280 | 2.280 | 3,484 | -0.16(-6.56%) |
Jun 03, 2015 | 2.380 | 2.440 | 2.380 | 2.440 | 13,500 | +0.09(+3.83%) |
Jun 02, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | +0.10(+4.44%) |
May 29, 2015 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) | |
May 28, 2015 | 2.250 | 2.280 | 2.250 | 2.280 | 800 | +0.00(+0.00%) |
May 27, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 300 | -0.02(-0.87%) |
May 26, 2015 | 2.210 | 2.300 | 2.210 | 2.300 | 5,200 | +0.05(+2.22%) |
May 25, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | +0.00(+0.00%) |
May 22, 2015 | 2.260 | 2.260 | 2.250 | 2.250 | 7,200 | +0.01(+0.45%) |
May 21, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 6,000 | +0.02(+0.90%) |
May 20, 2015 | 2.300 | 2.350 | 2.220 | 2.220 | 21,700 | -0.02(-0.89%) |
May 15, 2015 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) | |
May 14, 2015 | 2.290 | 2.290 | 2.280 | 2.280 | 4,800 | -0.06(-2.56%) |
May 12, 2015 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) | |
May 11, 2015 | 2.370 | 2.370 | 2.370 | 2.370 | 684 | +0.07(+3.04%) |
May 08, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.08(-3.36%) |
May 07, 2015 | 2.290 | 2.380 | 2.280 | 2.380 | 8,435 | +0.00(+0.00%) |
May 06, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 2,500 | +0.00(+0.00%) |