Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 18,841 | -0.07(-8.54%) |
Jul 26, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
Jul 21, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Jul 18, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 9,100 | -0.01(-1.16%) |
Jul 14, 2017 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | 3,500 | +0.00(+0.00%) |
Jul 13, 2017 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.06(-6.52%) | |
Jul 04, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.9200 | 0.9200 | 0.9200 | 232 | -0.02(-2.13%) | |
Jun 26, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 15,000 | +0.04(+4.44%) |
Jun 23, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 76,500 | -0.02(-2.17%) |
Jun 21, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Jun 19, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) | |
Jun 16, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,700 | +0.00(+0.00%) |
Jun 15, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | +0.02(+2.17%) |
Jun 14, 2017 | 0.9800 | 0.9900 | 0.9200 | 0.9200 | 25,000 | -0.02(-2.13%) |
Jun 12, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.05(-5.05%) | |
Jun 09, 2017 | 0.9500 | 1.000 | 0.9200 | 0.9900 | 47,900 | +0.02(+2.06%) |
Jun 07, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) | |
Jun 06, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,013 | -0.09(-8.33%) |
Jun 01, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
May 31, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 15,050 | +0.12(+12.12%) |
May 30, 2017 | 1.050 | 1.050 | 0.9900 | 0.9900 | 100,900 | -0.02(-1.98%) |
May 29, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.01(+1.00%) |
May 24, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | +0.00(+0.00%) |
May 19, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 2,000 | -0.03(-2.91%) |
May 18, 2017 | 1.020 | 1.030 | 0.9500 | 1.030 | 33,900 | -0.06(-5.50%) |
May 17, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 2,400 | -0.01(-0.91%) |
May 16, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
May 12, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.09(-7.56%) | |
May 03, 2017 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
May 02, 2017 | 1.150 | 1.160 | 1.120 | 1.160 | 26,500 | +0.00(+0.00%) |