Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2350	0.2350	0.2350	0.2350	500	-0.01(-2.08%)
Jul 28, 2023	0.2350	0.2400	0.2350	0.2400	4,200	-0.01(-2.04%)
Jul 27, 2023	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+6.52%)
Jul 26, 2023	0.2300	0.2300	0.2300	0.2300	842	-0.01(-6.12%)
Jul 25, 2023	0.2450	0.2450	0.2450	0.2450	28,000	+0.01(+6.52%)
Jul 21, 2023				0.2300	320	-0.01(-6.12%)
Jul 20, 2023	0.2150	0.2450	0.2150	0.2450	67,000	+0.01(+4.26%)
Jul 19, 2023	0.2550	0.2550	0.2350	0.2350	8,750	-0.01(-2.08%)
Jul 17, 2023	0.2400			0.2400	0	-0.02(-7.69%)
Jul 14, 2023	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Jul 13, 2023	0.2500	0.2600	0.2500	0.2600	6,400	+0.01(+4.00%)
Jul 12, 2023	0.2500	0.2500	0.2400	0.2500	13,500	+0.00(+0.00%)
Jul 11, 2023	0.2600	0.2600	0.2300	0.2500	13,000	+0.00(+0.00%)
Jul 10, 2023	0.2650	0.2650	0.2500	0.2500	18,559	-0.02(-5.66%)
Jul 07, 2023	0.2600	0.2650	0.2600	0.2650	31,250	+0.02(+6.00%)
Jul 05, 2023	0.2500			0.2500	0	+0.00(+0.00%)
Jul 04, 2023	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Jun 30, 2023				0.2500	0	+0.02(+8.70%)
Jun 28, 2023	0.2300			0.2300	0	-0.02(-8.00%)
Jun 27, 2023	0.2200	0.2550	0.2200	0.2500	32,529	+0.03(+13.64%)
Jun 26, 2023	0.2400	0.2400	0.2200	0.2200	46,500	-0.02(-10.20%)
Jun 23, 2023	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)
Jun 22, 2023	0.2500	0.2500	0.2500	0.2500	10,250	-0.01(-1.96%)
Jun 21, 2023	0.2550	0.2550	0.2550	0.2550	2,500	+0.01(+2.00%)
Jun 20, 2023	0.2500	0.2500	0.2400	0.2500	73,500	+0.05(+25.00%)
Jun 19, 2023	0.2200	0.2200	0.2000	0.2000	17,500	-0.05(-20.00%)
Jun 09, 2023				0.2500	100	-0.02(-7.41%)
May 08, 2023	0.2700	0.2700	0.2700	0.2700	34,500	+0.01(+3.85%)
May 05, 2023	0.2700	0.2700	0.2600	0.2600	7,500	+0.01(+1.96%)
May 04, 2023	0.2500	0.2550	0.2450	0.2550	44,500	+0.01(+2.00%)
May 03, 2023	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
May 02, 2023	0.2700	0.2700	0.2300	0.2500	144,780	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.