Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+3.03%) |
Jun 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 42,600 | -0.01(-2.94%) |
Jun 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 64,940 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 185,207 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 297 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,392 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.01(+3.03%) |
May 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,400 | +0.00(+0.00%) |
May 30, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 13,000 | +0.01(+6.45%) |
May 29, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 199,279 | -0.02(-8.82%) |
May 28, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 117,163 | +0.01(+3.03%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,985 | -0.01(-2.94%) |
May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 143,000 | -0.00(-2.86%) |
May 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 220,350 | +0.00(+2.94%) |
May 21, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 290,439 | +0.00(+0.00%) |
May 17, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
May 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 81,000 | +0.00(+2.94%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 201,348 | -0.01(-5.56%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 169,011 | -0.01(-2.70%) |
May 13, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 170,422 | +0.01(+2.78%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 868,339 | -0.03(-14.29%) |
May 09, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 124,083 | +0.01(+2.44%) |
May 08, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 92,610 | -0.01(-4.65%) |
May 07, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 86,660 | +0.01(+2.38%) |
May 06, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 8,101 | +0.00(+0.00%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 52,614 | +0.00(+0.00%) |
May 02, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,050 | +0.01(+7.69%) |