Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.2350	0.2500	0.2350	0.2500	11,500	+0.03(+13.64%)
May 24, 2024	0.2050	0.2500	0.2050	0.2200	54,000	+0.00(+0.00%)
May 23, 2024	0.2450	0.2450	0.2050	0.2200	11,300	-0.01(-6.38%)
May 22, 2024	0.2500	0.2500	0.2350	0.2350	7,140	-0.03(-11.32%)
May 21, 2024	0.2100	0.2650	0.2050	0.2650	61,000	+0.02(+8.16%)
May 17, 2024				0.2450	0	+0.00(+0.00%)
May 16, 2024	0.2500	0.2500	0.2200	0.2450	30,103	+0.01(+6.52%)
May 15, 2024	0.2000	0.2500	0.1750	0.2300	53,325	+0.05(+27.78%)
May 14, 2024	0.2250	0.2250	0.1700	0.1800	156,400	-0.10(-34.55%)
May 13, 2024	0.2750	0.2750	0.2700	0.2750	5,430	-0.01(-1.79%)
May 10, 2024	0.1750	0.2800	0.1750	0.2800	58,000	+0.12(+75.00%)
May 09, 2024	0.1600	0.1600	0.1600	0.1600	4,500	-0.02(-11.11%)
May 08, 2024	0.2000	0.2000	0.1600	0.1800	50,042	-0.02(-7.69%)
May 07, 2024	0.2500	0.2500	0.1950	0.1950	76,667	-0.05(-22.00%)
May 06, 2024	0.2500	0.2500	0.2500	0.2500	5,025	-0.03(-10.71%)
May 03, 2024	0.2400	0.3000	0.2400	0.2800	64,150	+0.04(+14.29%)
May 02, 2024	0.2300	0.2450	0.2050	0.2450	55,177	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.