Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.2750	0.2750	0.2700	0.2750	5,430	-0.01(-1.79%)
May 10, 2024	0.1750	0.2800	0.1750	0.2800	58,000	+0.12(+75.00%)
May 09, 2024	0.1600	0.1600	0.1600	0.1600	4,500	-0.02(-11.11%)
May 08, 2024	0.2000	0.2000	0.1600	0.1800	50,042	-0.02(-7.69%)
May 07, 2024	0.2500	0.2500	0.1950	0.1950	76,667	-0.05(-22.00%)
May 06, 2024	0.2500	0.2500	0.2500	0.2500	5,025	-0.03(-10.71%)
May 03, 2024	0.2400	0.3000	0.2400	0.2800	64,150	+0.04(+14.29%)
May 02, 2024	0.2300	0.2450	0.2050	0.2450	55,177	+0.04(+16.67%)
May 01, 2024	0.2100	0.2100	0.2000	0.2100	20,510	-0.02(-10.64%)
Apr 30, 2024	0.2550	0.2550	0.2350	0.2350	77,702	+0.01(+4.44%)
Apr 29, 2024	0.3700	0.3700	0.2200	0.2250	103,900	-0.13(-37.50%)
Apr 26, 2024	0.3750	0.3800	0.3200	0.3600	8,605	-0.03(-6.49%)
Apr 25, 2024	0.3300	0.3850	0.2900	0.3850	32,700	+0.05(+14.93%)
Apr 24, 2024	0.3850	0.3900	0.3100	0.3350	59,400	-0.05(-14.10%)
Apr 23, 2024	0.4000	0.4000	0.3600	0.3900	60,500	+0.01(+2.63%)
Apr 22, 2024	0.3500	0.3900	0.3450	0.3800	74,310	+0.04(+13.43%)
Apr 19, 2024	0.3900	0.4100	0.3150	0.3350	274,274	-0.06(-15.19%)
Apr 18, 2024	0.4000	0.4000	0.3500	0.3950	112,954	-0.01(-1.25%)
Apr 17, 2024	0.4100	0.4300	0.3800	0.4000	406,500	+0.00(+0.00%)
Apr 16, 2024	0.3100	0.4000	0.3100	0.4000	154,916	+0.06(+17.65%)
Apr 15, 2024	0.3850	0.3850	0.3400	0.3400	113,000	-0.03(-9.33%)
Apr 12, 2024	0.2800	0.4000	0.2800	0.3750	187,511	+0.10(+38.89%)
Apr 11, 2024	0.2400	0.2700	0.2300	0.2700	78,000	+0.06(+28.57%)
Apr 10, 2024	0.2350	0.2400	0.2100	0.2100	86,327	-0.02(-8.70%)
Apr 09, 2024	0.1800	0.2300	0.1700	0.2300	70,300	+0.07(+43.75%)
Apr 08, 2024	0.1200	0.1600	0.1200	0.1600	11,555	-0.01(-3.03%)
Apr 04, 2024	0.1200			0.1650	0	+0.01(+6.45%)
Apr 02, 2024	0.1550			0.1550	100	+0.00(+0.00%)
Apr 01, 2024	0.1550	0.1550	0.1550	0.1550	1,574	+0.01(+6.90%)
Mar 28, 2024				0.1450	0	+0.00(+3.57%)
Mar 27, 2024	0.1300	0.1400	0.1300	0.1400	7,023	+0.01(+7.69%)
Mar 26, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.03(+23.81%)
Mar 25, 2024	0.1050	0.1050	0.1050	0.1050	500	-0.03(-22.22%)
Mar 22, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Mar 21, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+3.70%)
Mar 20, 2024	0.1300	0.1350	0.1000	0.1350	30,700	-0.02(-12.90%)
Mar 18, 2024	0.1550			0.1550	0	+0.04(+29.17%)
Mar 15, 2024	0.1200	0.1200	0.1200	0.1200	25,297	-0.06(-33.33%)
Mar 12, 2024	0.1800			0.1800	0	+0.00(+0.00%)
Mar 11, 2024	0.1700	0.1800	0.1700	0.1800	11,000	+0.05(+38.46%)
Mar 08, 2024	0.1300	0.1300	0.1300	0.1300	6,188	-0.02(-13.33%)
Mar 07, 2024	0.1600	0.1600	0.1500	0.1500	61,500	-0.02(-11.76%)
Mar 04, 2024	0.1700			0.1700	230	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.