Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 27,500 | -0.02(-5.56%) |
Aug 14, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 52,500 | +0.01(+3.85%) |
Aug 13, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 14,500 | +0.06(+30.00%) |
Aug 09, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Aug 02, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 80,400 | -0.01(-2.50%) |
Jul 30, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,500 | -0.02(-11.11%) |
Jul 26, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.01(+2.27%) |
Jul 24, 2024 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | ||
Jul 22, 2024 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | ||
Jul 18, 2024 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | ||
Jul 17, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 26,580 | -0.03(-11.32%) |
Jul 15, 2024 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | ||
Jul 11, 2024 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | ||
Jul 10, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 78,500 | -0.02(-7.41%) |
Jul 09, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 63,025 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 18,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 600 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 865 | +0.01(+3.85%) |
Jun 27, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Jun 26, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 5,899 | -0.01(-1.82%) |
Jun 25, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2750 | 100,300 | +0.03(+12.24%) |
Jun 21, 2024 | 0.2450 | 4 | -0.03(-9.26%) | |||
Jun 20, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 20,000 | +0.01(+1.89%) |
Jun 19, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2650 | 59,600 | +0.01(+3.92%) |
Jun 18, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 27,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 26,914 | -0.03(-12.07%) |
Jun 14, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 57,500 | +0.02(+9.43%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,001 | -0.02(-7.02%) |
Jun 12, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 21,500 | +0.00(+1.79%) |
Jun 11, 2024 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 31,300 | +0.01(+3.70%) |
Jun 10, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 23,030 | +0.01(+3.85%) |
Jun 07, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,000 | -0.03(-11.86%) |
Jun 06, 2024 | 0.2950 | 0.3050 | 0.2600 | 0.2950 | 54,300 | -0.04(-10.61%) |
Jun 05, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 14,017 | +0.03(+10.00%) |
Jun 04, 2024 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 20,257 | +0.00(+0.00%) |