Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 19, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 12, 2017	0.0550	0.0550	0.0550	0.0550	6,000	-0.03(-38.89%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jun 19, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 16, 2017	0.0700	0.0700	0.0700	0.0700	184,000	+0.00(+0.00%)
Jun 15, 2017	0.0700	0.0750	0.0700	0.0700	512,000	-0.00(-6.67%)
Jun 14, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jun 09, 2017		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jun 07, 2017		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 05, 2017		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 31, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
May 30, 2017	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
May 29, 2017	0.1300	0.1300	0.0800	0.0800	360,500	-0.05(-38.46%)
May 23, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 19, 2017		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
May 18, 2017	0.0800	0.0800	0.0800	0.0800	453,000	+0.00(+0.00%)
May 17, 2017	0.0900	0.0900	0.0800	0.0800	299,000	-0.01(-5.88%)
May 16, 2017	0.1150	0.1150	0.0850	0.0850	247,500	-0.04(-34.62%)
May 12, 2017		0.1300	0.1300	0.1300	83	+0.04(+44.44%)
May 04, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.