Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0450	0.0500	0.0350	0.0500	25,644	+0.00(+0.00%)
Jul 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2019	0.0500	0.0500	0.0500	0.0500	1,379	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Jul 19, 2019	0.0450	0.0450	0.0350	0.0450	18,000	+0.01(+28.57%)
Jul 18, 2019	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Jul 17, 2019	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Jul 11, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+14.29%)
Jul 09, 2019	0.0300	0.0350	0.0300	0.0350	248,000	+0.01(+16.67%)
Jul 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 21, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 20, 2019	0.0200	0.0200	0.0200	0.0200	177,999	-0.01(-20.00%)
Jun 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 14, 2019	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
Jun 13, 2019	0.0200	0.0250	0.0200	0.0250	440,000	+0.00(+0.00%)
Jun 12, 2019	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 03, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2019	0.0200	0.0250	0.0200	0.0250	50,000	+0.00(+0.00%)
May 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2019	0.0200	0.0250	0.0200	0.0250	313,000	-0.01(-28.57%)
May 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.