Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 7,840 | +0.00(+0.00%) |
Jul 30, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 15,070 | +0.00(+0.00%) |
Jul 29, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 9,747 | -0.02(-2.17%) |
Jul 26, 2019 | 0.9600 | 0.9600 | 0.8700 | 0.9200 | 27,988 | -0.03(-3.16%) |
Jul 25, 2019 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 26,260 | +0.04(+4.40%) |
Jul 24, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 4,625 | +0.06(+7.06%) |
Jul 23, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,105 | +0.00(+0.00%) |
Jul 22, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 29,452 | -0.05(-5.56%) |
Jul 19, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 30,300 | +0.02(+2.27%) |
Jul 18, 2019 | 0.8800 | 0.9200 | 0.8700 | 0.8800 | 31,402 | +0.00(+0.00%) |
Jul 17, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 31,250 | -0.03(-3.30%) |
Jul 16, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 24,250 | -0.03(-3.19%) |
Jul 15, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 151,851 | +0.02(+2.17%) |
Jul 12, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 900 | -0.04(-4.17%) |
Jul 11, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9600 | 18,952 | +0.04(+4.35%) |
Jul 10, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 3,342 | -0.03(-3.16%) |
Jul 09, 2019 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 14,665 | +0.03(+3.26%) |
Jul 08, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 10,400 | -0.05(-5.15%) |
Jul 05, 2019 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 10,542 | -0.01(-1.02%) |
Jul 04, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 34,632 | -0.02(-2.00%) |
Jul 03, 2019 | 0.9900 | 1.000 | 0.9600 | 1.000 | 87,022 | +0.03(+3.09%) |
Jul 02, 2019 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 5,788 | +0.00(+0.00%) |
Jun 28, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Jun 27, 2019 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 50,550 | -0.01(-1.03%) |
Jun 26, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 6,312 | -0.04(-3.96%) |
Jun 25, 2019 | 1.000 | 1.010 | 0.9800 | 1.010 | 40,401 | +0.01(+1.00%) |
Jun 24, 2019 | 0.9700 | 1.000 | 0.9500 | 1.000 | 19,755 | +0.05(+5.26%) |
Jun 21, 2019 | 1.000 | 1.010 | 0.9500 | 0.9500 | 84,490 | -0.03(-3.06%) |
Jun 20, 2019 | 1.010 | 1.010 | 0.9700 | 0.9800 | 25,285 | +0.02(+2.08%) |
Jun 19, 2019 | 0.9100 | 1.000 | 0.9100 | 0.9600 | 221,500 | +0.03(+3.23%) |
Jun 18, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 38,510 | -0.06(-6.06%) |
Jun 17, 2019 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 25,176 | +0.03(+3.13%) |
Jun 14, 2019 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | 26,125 | +0.00(+0.00%) |
Jun 13, 2019 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 13,100 | +0.01(+1.05%) |
Jun 12, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.01(+1.06%) |
Jun 11, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 25,860 | +0.03(+3.30%) |
Jun 10, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 101,422 | -0.03(-3.19%) |
Jun 07, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 4,500 | +0.04(+4.44%) |
Jun 06, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 96,517 | -0.01(-1.10%) |
Jun 05, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 75,660 | -0.02(-2.15%) |
Jun 04, 2019 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 53,370 | -0.03(-3.12%) |
Jun 03, 2019 | 0.9500 | 0.9600 | 0.9100 | 0.9600 | 45,835 | +0.06(+6.67%) |
May 31, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 11,000 | +0.03(+3.45%) |
May 30, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 42,678 | +0.00(+0.00%) |
May 29, 2019 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 21,308 | +0.02(+2.35%) |
May 28, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 32,004 | +0.04(+4.94%) |
May 27, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 16,350 | -0.06(-6.90%) |
May 24, 2019 | 0.9000 | 0.9000 | 0.7600 | 0.8700 | 62,972 | -0.03(-3.33%) |
May 23, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 43,302 | -0.01(-1.10%) |
May 22, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 5,259 | +0.00(+0.00%) |
May 21, 2019 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 17,700 | -0.01(-1.09%) |
May 17, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
May 16, 2019 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 4,700 | +0.02(+2.20%) |
May 15, 2019 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 27,050 | +0.01(+1.11%) |
May 14, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 27,992 | +0.02(+2.27%) |
May 13, 2019 | 0.9100 | 0.9400 | 0.8700 | 0.8800 | 60,529 | -0.03(-3.30%) |
May 10, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 75,566 | -0.05(-5.21%) |
May 09, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 46,079 | -0.01(-1.03%) |
May 08, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 20,300 | -0.01(-1.02%) |
May 07, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 8,970 | +0.00(+0.00%) |
May 06, 2019 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 18,852 | +0.00(+0.00%) |
May 03, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 38,800 | +0.00(+0.00%) |
May 02, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 11,799 | -0.01(-1.01%) |