Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 989 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,800 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,835 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,040 | -0.01(-20.00%) |
Jul 22, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 2,378,312 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 355,000 | -0.01(-20.00%) |
Jul 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 379,095 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 319,050 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 489,379 | +0.01(+25.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 706,000 | -0.01(-20.00%) |
Jul 14, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,704 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,225 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 15,644 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 19,222 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,295 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 133,000 | -0.01(-20.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 365,150 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,800 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,500 | -0.00(-16.67%) |
Jun 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,180 | +0.00(+20.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,329 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 367,363 | -0.00(-16.67%) |
Jun 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 220,214 | -0.00(-16.67%) |
Jun 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 297,528 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,643 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 105,427 | +0.00(+20.00%) |
Jun 12, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 506,222 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 182,999 | -0.00(-16.67%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 312,479 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,700 | +0.00(+20.00%) |
Jun 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 138,100 | -0.00(-16.67%) |
Jun 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 238,700 | +0.00(+20.00%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 189,913 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 50,700 | -0.00(-16.67%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 125,579 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 172,152 | -0.01(-14.29%) |
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 327,457 | +0.01(+16.67%) |
May 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 106,325 | +0.00(+20.00%) |
May 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 477,725 | +0.00(+0.00%) |
May 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 656,266 | +0.01(+25.00%) |
May 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 452,100 | -0.01(-20.00%) |
May 22, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 568,900 | +0.01(+66.67%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,170 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 381,590 | -0.01(-25.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,965 | +0.00(+0.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 173,624 | +0.01(+33.33%) |
May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 292,475 | -0.01(-25.00%) |
May 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,608 | +0.01(+33.33%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,450 | -0.01(-25.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,394 | +0.00(+0.00%) |
May 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 71,500 | +0.00(+0.00%) |