Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,073 | +0.01(+6.25%) |
Jul 28, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 135,451 | -0.01(-5.88%) |
Jul 27, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 117,476 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 247,232 | -0.01(-10.53%) |
Jul 23, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,500 | +0.01(+5.56%) |
Jul 22, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 26,600 | -0.01(-10.00%) |
Jul 21, 2021 | 0.0900 | 0.1000 | 0.0750 | 0.1000 | 227,141 | +0.02(+25.00%) |
Jul 20, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 170,749 | -0.01(-11.11%) |
Jul 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 99,500 | +0.00(+5.88%) |
Jul 16, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 107,974 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 34,690 | -0.00(-5.56%) |
Jul 14, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 46,536 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 331,936 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 29,301 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 307,882 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 508,202 | +0.01(+20.00%) |
Jul 07, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 459,581 | -0.01(-11.76%) |
Jul 06, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 345,403 | -0.00(-5.56%) |
Jul 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 51,300 | +0.01(+12.50%) |
Jul 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 60,571 | -0.01(-5.88%) |
Jun 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 173,362 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 265,438 | -0.00(-5.56%) |
Jun 25, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 98,400 | -0.01(-10.00%) |
Jun 24, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,328 | +0.01(+5.26%) |
Jun 23, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 236,100 | +0.01(+11.76%) |
Jun 22, 2021 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 451,220 | -0.01(-15.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 180,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,060 | +0.01(+5.26%) |
Jun 17, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 57,553 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 123,769 | -0.01(-13.64%) |
Jun 15, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 74,166 | +0.01(+4.76%) |
Jun 14, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 164,537 | -0.01(-8.70%) |
Jun 11, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 77,274 | -0.00(-4.17%) |
Jun 10, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 477,967 | +0.01(+9.09%) |
Jun 09, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 463,554 | +0.01(+4.76%) |
Jun 08, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 289,748 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 258,540 | +0.02(+23.53%) |
Jun 04, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 272,276 | -0.01(-10.53%) |
Jun 03, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 406,743 | +0.01(+5.56%) |
Jun 02, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 1,556,748 | -0.02(-18.18%) |
Jun 01, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 238,289 | -0.01(-4.35%) |
May 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 204,935 | -0.00(-4.17%) |
May 28, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 242,907 | +0.00(+0.00%) |
May 27, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 590,418 | -0.01(-4.00%) |
May 26, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 306,600 | +0.00(+0.00%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 263,144 | +0.00(+0.00%) |
May 21, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 197,711 | -0.01(-4.00%) |
May 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 211,709 | -0.01(-7.41%) |
May 18, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,580 | +0.01(+3.85%) |
May 17, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 210,120 | +0.00(+0.00%) |
May 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 152,973 | +0.01(+4.00%) |
May 13, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 117,021 | -0.01(-3.85%) |
May 12, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 450,950 | -0.02(-16.13%) |
May 11, 2021 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 472,697 | +0.03(+24.00%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 546,649 | -0.02(-16.67%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 580,218 | -0.01(-6.25%) |
May 06, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 1,572,889 | -0.01(-3.03%) |
May 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 454,662 | +0.00(+0.00%) |
May 04, 2021 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 711,018 | -0.03(-15.38%) |