Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1400 | 1431 | 1389 | 1418 | 0 | -3.10(-0.22%) |
Jul 28, 2011 | 1417 | 1442 | 1409 | 1421 | 0 | +0.07(+0.00%) |
Jul 27, 2011 | 1443 | 1456 | 1416 | 1421 | 0 | -35.37(-2.43%) |
Jul 26, 2011 | 1451 | 1470 | 1443 | 1457 | 0 | -0.67(-0.05%) |
Jul 25, 2011 | 1449 | 1470 | 1445 | 1457 | 0 | -26.96(-1.82%) |
Jul 22, 2011 | 1480 | 1493 | 1475 | 1484 | 0 | -2.04(-0.14%) |
Jul 21, 2011 | 1475 | 1499 | 1467 | 1486 | 0 | +20.92(+1.43%) |
Jul 20, 2011 | 1453 | 1476 | 1449 | 1465 | 0 | +11.26(+0.77%) |
Jul 19, 2011 | 1437 | 1461 | 1432 | 1454 | 0 | +18.51(+1.29%) |
Jul 18, 2011 | 1442 | 1455 | 1421 | 1436 | 0 | -16.24(-1.12%) |
Jul 15, 2011 | 1447 | 1463 | 1436 | 1452 | 0 | +4.77(+0.33%) |
Jul 14, 2011 | 1461 | 1475 | 1440 | 1447 | 0 | -16.74(-1.14%) |
Jul 13, 2011 | 1462 | 1485 | 1455 | 1464 | 0 | +2.18(+0.15%) |
Jul 12, 2011 | 1447 | 1483 | 1450 | 1462 | 0 | +0.40(+0.03%) |
Jul 11, 2011 | 1460 | 1483 | 1455 | 1461 | 0 | -33.09(-2.21%) |
Jul 08, 2011 | 1474 | 1501 | 1478 | 1494 | 0 | -12.29(-0.82%) |
Jul 07, 2011 | 1487 | 1516 | 1494 | 1507 | 0 | +15.33(+1.03%) |
Jul 06, 2011 | 1467 | 1498 | 1472 | 1491 | 0 | +3.80(+0.26%) |
Jul 05, 2011 | 1477 | 1500 | 1473 | 1487 | 0 | -5.35(-0.36%) |
Jul 04, 2011 | 266.32 | 1494 | 1488 | 1493 | 0 | +0.16(+0.01%) |
Jul 01, 2011 | 1464 | 1498 | 1465 | 1493 | 0 | +20.86(+1.42%) |
Jun 30, 2011 | 1461 | 1482 | 1456 | 1472 | 0 | +9.05(+0.62%) |
Jun 29, 2011 | 1444 | 1469 | 1442 | 1463 | 0 | +19.24(+1.33%) |
Jun 28, 2011 | 1425 | 1451 | 1426 | 1444 | 0 | +8.32(+0.58%) |
Jun 27, 2011 | 1417 | 1444 | 1418 | 1435 | 0 | +11.36(+0.80%) |
Jun 24, 2011 | 1421 | 1443 | 1414 | 1424 | 0 | -8.28(-0.58%) |
Jun 23, 2011 | 1415 | 1442 | 1409 | 1432 | 0 | -14.79(-1.02%) |
Jun 22, 2011 | 1443 | 1466 | 1441 | 1447 | 0 | -9.24(-0.63%) |
Jun 21, 2011 | 1434 | 1463 | 1438 | 1456 | 0 | +14.62(+1.01%) |
Jun 20, 2011 | 1440 | 1447 | 1434 | 1442 | 0 | +7.50(+0.52%) |
Jun 17, 2011 | 1425 | 1448 | 1421 | 1434 | 0 | +9.54(+0.67%) |
Jun 16, 2011 | 1402 | 1438 | 1406 | 1424 | 0 | +5.76(+0.41%) |
Jun 15, 2011 | 1430 | 1441 | 1408 | 1419 | 0 | -25.51(-1.77%) |
Jun 14, 2011 | 1428 | 1455 | 1431 | 1444 | 0 | +17.83(+1.25%) |
Jun 13, 2011 | 1408 | 1439 | 1412 | 1426 | 0 | +3.36(+0.24%) |
Jun 10, 2011 | 1430 | 1447 | 1411 | 1423 | 0 | -22.84(-1.58%) |
Jun 09, 2011 | 1434 | 1460 | 1432 | 1446 | 0 | +2.32(+0.16%) |
Jun 08, 2011 | 1436 | 1463 | 1436 | 1444 | 0 | -10.86(-0.75%) |
Jun 07, 2011 | 1440 | 1472 | 1446 | 1454 | 0 | -2.55(-0.18%) |
Jun 06, 2011 | 1438 | 1481 | 1451 | 1457 | 0 | -20.31(-1.37%) |
Jun 03, 2011 | 1465 | 1492 | 1460 | 1477 | 0 | +5.18(+0.35%) |
May 24, 2011 | 1469 | 1485 | 1462 | 1472 | 0 | +0.66(+0.04%) |
May 23, 2011 | 1467 | 1486 | 1463 | 1471 | 0 | -19.19(-1.29%) |
May 20, 2011 | 1502 | 1511 | 1485 | 1491 | 0 | -17.24(-1.14%) |
May 19, 2011 | 1496 | 1518 | 1495 | 1508 | 0 | +3.83(+0.25%) |
May 18, 2011 | 1486 | 1510 | 1483 | 1504 | 0 | +10.05(+0.67%) |
May 17, 2011 | 1476 | 1502 | 1476 | 1494 | 0 | +2.17(+0.15%) |
May 16, 2011 | 1476 | 1512 | 1480 | 1492 | 0 | -1.74(-0.12%) |
May 13, 2011 | 1511 | 1517 | 1487 | 1494 | 0 | -19.44(-1.28%) |
May 12, 2011 | 1494 | 1521 | 1491 | 1513 | 0 | +2.35(+0.16%) |
May 11, 2011 | 1520 | 1532 | 1503 | 1511 | 0 | -18.27(-1.19%) |
May 10, 2011 | 1510 | 1535 | 1510 | 1529 | 0 | +16.75(+1.11%) |
May 09, 2011 | 1501 | 1520 | 1496 | 1512 | 0 | +2.40(+0.16%) |
May 06, 2011 | 1518 | 1533 | 1501 | 1510 | 0 | +0.38(+0.03%) |
May 05, 2011 | 1503 | 1528 | 1495 | 1509 | 0 | -9.98(-0.66%) |
May 04, 2011 | 1528 | 1538 | 1509 | 1519 | 0 | -12.10(-0.79%) |
May 03, 2011 | 1526 | 1549 | 1515 | 1531 | 0 | -7.73(-0.50%) |