Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 105.92 | 106.59 | 105.45 | 105.68 | 0 | -0.35(-0.33%) |
Jul 30, 2014 | 106.03 | 0 | -1.47(-1.37%) | |||
Jul 29, 2014 | 107.50 | 0 | +0.00(+0.00%) | |||
Jul 28, 2014 | 107.50 | 0 | -0.73(-0.67%) | |||
Jul 27, 2014 | 108.38 | 108.16 | 108.23 | 0 | +0.10(+0.09%) | |
Jul 25, 2014 | 108.13 | 0 | +1.00(+0.93%) | |||
Jul 24, 2014 | 107.13 | 0 | -0.97(-0.90%) | |||
Jul 23, 2014 | 106.96 | 108.21 | 106.87 | 108.10 | 0 | +1.03(+0.96%) |
Jul 22, 2014 | 107.66 | 108.40 | 107.04 | 107.07 | 0 | -0.77(-0.71%) |
Jul 21, 2014 | 107.18 | 107.87 | 106.79 | 107.84 | 0 | +0.70(+0.65%) |
Jul 18, 2014 | 107.14 | 107.14 | 107.14 | 0 | -1.25(-1.15%) | |
Jul 17, 2014 | 107.25 | 108.52 | 106.80 | 108.39 | 0 | +1.27(+1.19%) |
Jul 16, 2014 | 105.84 | 107.96 | 106.75 | 107.12 | 0 | +1.18(+1.11%) |
Jul 15, 2014 | 106.76 | 106.90 | 104.39 | 105.94 | 0 | -0.89(-0.83%) |
Jul 14, 2014 | 106.50 | 107.50 | 106.21 | 106.83 | 0 | +0.33(+0.31%) |
Jul 11, 2014 | 106.50 | 106.50 | 106.50 | 0 | -2.15(-1.98%) | |
Jul 10, 2014 | 108.05 | 108.88 | 107.76 | 108.65 | 0 | +0.42(+0.39%) |
Jul 09, 2014 | 108.86 | 109.00 | 108.14 | 108.23 | 0 | -0.68(-0.62%) |
Jul 08, 2014 | 110.00 | 110.16 | 108.69 | 108.91 | 0 | -1.15(-1.04%) |
Jul 07, 2014 | 110.65 | 110.92 | 109.94 | 110.06 | 0 | -0.52(-0.47%) |
Jul 04, 2014 | 110.58 | 110.58 | 110.58 | 0 | -0.49(-0.44%) | |
Jul 03, 2014 | 110.92 | 111.17 | 110.53 | 111.07 | 0 | +0.08(+0.07%) |
Jul 02, 2014 | 112.11 | 112.42 | 110.92 | 110.99 | 0 | -1.22(-1.09%) |
Jul 01, 2014 | 112.32 | 112.83 | 111.85 | 112.21 | 0 | -0.12(-0.11%) |
Jun 30, 2014 | 113.10 | 113.30 | 112.16 | 112.33 | 0 | -0.90(-0.79%) |
Jun 27, 2014 | 113.23 | 113.23 | 113.23 | 0 | +0.12(+0.11%) | |
Jun 26, 2014 | 114.23 | 114.29 | 113.02 | 113.11 | 0 | -0.99(-0.87%) |
Jun 25, 2014 | 114.07 | 114.65 | 113.23 | 114.10 | 0 | -0.22(-0.19%) |
Jun 24, 2014 | 113.77 | 114.83 | 113.55 | 114.32 | 0 | +0.31(+0.27%) |
Jun 23, 2014 | 115.05 | 115.66 | 113.86 | 114.01 | 0 | -0.67(-0.58%) |
Jun 20, 2014 | 114.68 | 114.68 | 114.68 | 0 | -0.36(-0.31%) | |
Jun 19, 2014 | 114.28 | 115.71 | 114.15 | 115.04 | 0 | +0.78(+0.68%) |
Jun 18, 2014 | 113.28 | 114.54 | 113.05 | 114.26 | 0 | +0.88(+0.78%) |
Jun 17, 2014 | 112.95 | 113.80 | 112.16 | 113.38 | 0 | +0.37(+0.33%) |
Jun 16, 2014 | 112.90 | 113.28 | 112.33 | 113.01 | 0 | -0.49(-0.43%) |
Jun 13, 2014 | 113.50 | 113.50 | 113.50 | 0 | +0.27(+0.24%) | |
Jun 12, 2014 | 110.05 | 113.34 | 110.00 | 113.23 | 0 | +3.15(+2.86%) |
Jun 11, 2014 | 109.61 | 110.25 | 109.44 | 110.08 | 0 | +0.46(+0.42%) |
Jun 10, 2014 | 110.01 | 110.32 | 109.10 | 109.62 | 0 | +0.83(+0.76%) |
Jun 06, 2014 | 108.79 | 108.79 | 108.79 | 0 | -0.12(-0.11%) | |
Jun 05, 2014 | 108.07 | 108.94 | 107.77 | 108.91 | 0 | +0.58(+0.54%) |
Jun 04, 2014 | 108.90 | 109.50 | 108.25 | 108.33 | 0 | -0.52(-0.48%) |
Jun 03, 2014 | 108.84 | 108.98 | 108.32 | 108.85 | 0 | +0.07(+0.06%) |
Jun 02, 2014 | 109.49 | 109.87 | 108.62 | 108.78 | 0 | -0.71(-0.65%) |
May 30, 2014 | 109.49 | 109.49 | 109.49 | 0 | -0.61(-0.55%) | |
May 29, 2014 | 109.95 | 110.46 | 109.72 | 110.10 | 0 | +0.12(+0.11%) |
May 28, 2014 | 110.22 | 110.40 | 109.41 | 109.98 | 0 | -0.20(-0.18%) |
May 27, 2014 | 110.32 | 110.80 | 109.71 | 110.18 | 0 | -0.21(-0.19%) |
May 26, 2014 | 110.44 | 110.55 | 109.75 | 110.39 | 0 | -0.07(-0.06%) |
May 23, 2014 | 110.46 | 110.46 | 110.46 | 0 | +0.11(+0.10%) | |
May 22, 2014 | 110.49 | 111.04 | 110.17 | 110.35 | 0 | -0.11(-0.10%) |
May 21, 2014 | 109.77 | 110.73 | 109.70 | 110.46 | 0 | +0.60(+0.55%) |
May 20, 2014 | 109.34 | 110.00 | 109.10 | 109.86 | 0 | +0.48(+0.44%) |
May 19, 2014 | 109.84 | 110.33 | 109.31 | 109.38 | 0 | -0.30(-0.27%) |
May 16, 2014 | 109.68 | 109.68 | 109.68 | 0 | +0.58(+0.53%) | |
May 15, 2014 | 110.23 | 109.65 | 108.83 | 109.10 | 0 | -1.11(-1.01%) |
May 14, 2014 | 109.39 | 110.41 | 109.32 | 110.21 | 0 | +0.82(+0.75%) |
May 13, 2014 | 108.41 | 109.39 | 108.05 | 109.39 | 0 | +0.98(+0.90%) |
May 12, 2014 | 108.00 | 108.77 | 107.94 | 108.41 | 0 | +0.45(+0.42%) |
May 09, 2014 | 107.96 | 107.96 | 107.96 | 0 | -0.05(-0.05%) | |
May 08, 2014 | 108.01 | 108.15 | 107.38 | 108.01 | 0 | -0.12(-0.11%) |
May 07, 2014 | 107.18 | 108.25 | 106.96 | 108.13 | 0 | +1.10(+1.03%) |
May 06, 2014 | 107.54 | 108.21 | 106.97 | 107.03 | 0 | -0.47(-0.44%) |
May 05, 2014 | 108.72 | 108.92 | 107.05 | 107.50 | 0 | -1.40(-1.29%) |
May 02, 2014 | 107.70 | 107.60 | 108.90 | 0 | +1.17(+1.09%) |