Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 43.52 | 0 | +0.58(+1.35%) | |||
Jul 30, 2020 | 42.94 | 0 | -0.81(-1.85%) | |||
Jul 29, 2020 | 43.75 | 0 | +0.53(+1.23%) | |||
Jul 28, 2020 | 43.22 | 0 | -0.19(-0.44%) | |||
Jul 27, 2020 | 43.41 | 0 | +0.45(+1.05%) | |||
Jul 26, 2020 | 43.35 | 43.41 | 42.95 | 42.96 | 0 | -0.38(-0.88%) |
Jul 24, 2020 | 43.34 | 0 | +0.03(+0.07%) | |||
Jul 23, 2020 | 43.31 | 0 | -0.98(-2.21%) | |||
Jul 22, 2020 | 44.29 | 0 | -0.03(-0.07%) | |||
Jul 21, 2020 | 44.32 | 0 | +1.04(+2.40%) | |||
Jul 20, 2020 | 43.28 | 0 | +0.16(+0.37%) | |||
Jul 19, 2020 | 43.08 | 43.15 | 42.99 | 43.12 | 0 | -0.02(-0.05%) |
Jul 17, 2020 | 43.14 | 0 | -0.23(-0.53%) | |||
Jul 16, 2020 | 43.37 | 0 | -0.42(-0.96%) | |||
Jul 15, 2020 | 43.79 | 0 | +0.89(+2.07%) | |||
Jul 14, 2020 | 42.90 | 0 | +0.18(+0.42%) | |||
Jul 13, 2020 | 42.72 | 0 | -0.30(-0.70%) | |||
Jul 12, 2020 | 43.12 | 43.21 | 42.70 | 43.02 | 0 | -0.22(-0.51%) |
Jul 10, 2020 | 43.24 | 0 | +0.89(+2.10%) | |||
Jul 09, 2020 | 42.35 | 0 | -0.94(-2.17%) | |||
Jul 08, 2020 | 43.29 | 0 | +0.21(+0.49%) | |||
Jul 07, 2020 | 43.08 | 0 | -0.02(-0.05%) | |||
Jul 06, 2020 | 43.10 | 0 | +0.12(+0.28%) | |||
Jul 05, 2020 | 42.79 | 43.10 | 42.74 | 42.98 | 0 | +0.18(+0.42%) |
Jul 03, 2020 | 42.80 | 0 | -0.34(-0.79%) | |||
Jul 02, 2020 | 43.14 | 0 | +1.11(+2.64%) | |||
Jul 01, 2020 | 42.03 | 0 | +0.88(+2.14%) | |||
Jun 30, 2020 | 41.15 | 0 | -0.56(-1.34%) | |||
Jun 29, 2020 | 41.71 | 0 | +1.45(+3.60%) | |||
Jun 28, 2020 | 40.56 | 40.60 | 40.25 | 40.26 | 0 | -0.76(-1.85%) |
Jun 26, 2020 | 41.02 | 0 | -0.03(-0.07%) | |||
Jun 25, 2020 | 41.05 | 0 | +0.74(+1.84%) | |||
Jun 24, 2020 | 40.31 | 0 | -2.32(-5.44%) | |||
Jun 23, 2020 | 42.63 | 0 | -0.45(-1.04%) | |||
Jun 22, 2020 | 43.08 | 0 | +0.84(+1.99%) | |||
Jun 21, 2020 | 41.74 | 42.34 | 41.58 | 42.24 | 0 | +0.05(+0.12%) |
Jun 19, 2020 | 42.19 | 0 | +0.68(+1.64%) | |||
Jun 18, 2020 | 41.51 | 0 | +0.80(+1.97%) | |||
Jun 17, 2020 | 40.71 | 0 | -0.25(-0.61%) | |||
Jun 16, 2020 | 40.96 | 0 | +1.24(+3.12%) | |||
Jun 15, 2020 | 39.72 | 0 | +1.41(+3.68%) | |||
Jun 14, 2020 | 38.80 | 38.80 | 38.05 | 38.31 | 0 | -0.42(-1.08%) |
Jun 12, 2020 | 38.73 | 0 | +0.18(+0.47%) | |||
Jun 11, 2020 | 38.55 | 0 | -3.18(-7.62%) | |||
Jun 10, 2020 | 41.73 | 0 | +0.55(+1.34%) | |||
Jun 09, 2020 | 41.18 | 0 | +0.38(+0.93%) | |||
Jun 08, 2020 | 40.80 | 0 | -2.55(-5.88%) | |||
Jun 07, 2020 | 42.40 | 43.41 | 42.25 | 43.35 | 0 | +1.05(+2.48%) |
Jun 05, 2020 | 42.30 | 0 | +2.31(+5.78%) | |||
Jun 04, 2020 | 39.99 | 0 | +0.54(+1.37%) | |||
Jun 03, 2020 | 39.75 | 40.53 | 38.76 | 39.45 | 0 | -0.12(-0.30%) |
Jun 02, 2020 | 39.57 | 0 | +1.25(+3.26%) | |||
Jun 01, 2020 | 38.32 | 0 | +2.99(+8.46%) | |||
May 29, 2020 | 35.33 | 0 | +0.04(+0.11%) | |||
May 28, 2020 | 35.29 | 0 | +0.55(+1.58%) | |||
May 27, 2020 | 34.74 | 0 | -1.43(-3.95%) | |||
May 26, 2020 | 36.17 | 0 | +0.64(+1.80%) | |||
May 25, 2020 | 35.53 | 0 | +0.70(+2.01%) | |||
May 24, 2020 | 34.98 | 35.16 | 34.46 | 34.83 | 0 | -0.30(-0.85%) |
May 22, 2020 | 35.13 | 0 | -0.93(-2.58%) | |||
May 21, 2020 | 36.06 | 0 | +0.31(+0.87%) | |||
May 20, 2020 | 35.75 | 0 | +1.10(+3.17%) | |||
May 19, 2020 | 34.65 | 0 | -0.16(-0.46%) | |||
May 18, 2020 | 34.81 | 0 | +1.38(+4.13%) | |||
May 17, 2020 | 32.78 | 33.49 | 32.69 | 33.43 | 0 | +0.93(+2.86%) |
May 15, 2020 | 32.50 | 0 | +1.37(+4.40%) | |||
May 14, 2020 | 31.13 | 0 | +1.94(+6.65%) | |||
May 13, 2020 | 29.19 | 0 | -0.79(-2.64%) | |||
May 12, 2020 | 29.98 | 0 | +0.35(+1.18%) | |||
May 11, 2020 | 29.63 | 0 | -1.05(-3.42%) | |||
May 10, 2020 | 30.70 | 30.75 | 30.45 | 30.68 | 0 | -0.29(-0.94%) |
May 08, 2020 | 30.97 | 0 | +1.51(+5.13%) | |||
May 07, 2020 | 29.46 | 0 | -0.26(-0.87%) | |||
May 06, 2020 | 29.72 | 0 | -1.25(-4.04%) | |||
May 05, 2020 | 30.97 | 0 | +3.77(+13.86%) | |||
May 04, 2020 | 27.20 | 0 | +1.30(+5.02%) | |||
May 03, 2020 | 26.10 | 26.33 | 25.61 | 25.90 | 0 | -0.54(-2.04%) |