Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 108.00 | 110.67 | 106.90 | 109.98 | 0 | -0.03(-0.03%) |
Jul 30, 2022 | 110.01 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 110.01 | 0 | +2.87(+2.68%) | |||
Jul 28, 2022 | 107.14 | 0 | +0.52(+0.49%) | |||
Jul 27, 2022 | 106.62 | 0 | +2.22(+2.13%) | |||
Jul 26, 2022 | 104.40 | 0 | -0.75(-0.71%) | |||
Jul 25, 2022 | 105.15 | 0 | +1.33(+1.28%) | |||
Jul 24, 2022 | 103.85 | 104.21 | 103.21 | 103.82 | 0 | +0.62(+0.60%) |
Jul 22, 2022 | 103.20 | 0 | -0.66(-0.64%) | |||
Jul 21, 2022 | 103.86 | 0 | -3.06(-2.86%) | |||
Jul 20, 2022 | 106.92 | 0 | -0.43(-0.40%) | |||
Jul 19, 2022 | 107.35 | 0 | +1.08(+1.02%) | |||
Jul 18, 2022 | 106.27 | 0 | +5.27(+5.22%) | |||
Jul 17, 2022 | 100.82 | 101.50 | 100.72 | 101.00 | 0 | -0.16(-0.16%) |
Jul 15, 2022 | 101.16 | 0 | +2.06(+2.08%) | |||
Jul 14, 2022 | 99.10 | 0 | -0.47(-0.47%) | |||
Jul 13, 2022 | 99.57 | 0 | +0.08(+0.08%) | |||
Jul 12, 2022 | 99.49 | 0 | -7.61(-7.11%) | |||
Jul 11, 2022 | 107.10 | 0 | +0.31(+0.29%) | |||
Jul 10, 2022 | 107.00 | 107.02 | 106.20 | 106.79 | 0 | -0.23(-0.21%) |
Jul 08, 2022 | 107.02 | 0 | +2.37(+2.26%) | |||
Jul 07, 2022 | 104.65 | 0 | +3.96(+3.93%) | |||
Jul 06, 2022 | 100.69 | 0 | -2.08(-2.02%) | |||
Jul 05, 2022 | 102.77 | 0 | -10.73(-9.45%) | |||
Jul 04, 2022 | 113.50 | 0 | +1.90(+1.70%) | |||
Jul 03, 2022 | 111.65 | 111.94 | 111.33 | 111.60 | 0 | -0.03(-0.03%) |
Jul 01, 2022 | 111.63 | 0 | -3.18(-2.77%) | |||
Jun 30, 2022 | 114.81 | 0 | -1.45(-1.25%) | |||
Jun 29, 2022 | 116.26 | 0 | -1.72(-1.46%) | |||
Jun 28, 2022 | 117.98 | 0 | +2.89(+2.51%) | |||
Jun 27, 2022 | 115.09 | 0 | +3.30(+2.95%) | |||
Jun 26, 2022 | 112.92 | 113.04 | 111.29 | 111.79 | 0 | -1.33(-1.18%) |
Jun 24, 2022 | 113.12 | 0 | +3.07(+2.79%) | |||
Jun 23, 2022 | 110.05 | 0 | -1.69(-1.51%) | |||
Jun 22, 2022 | 111.74 | 0 | -2.91(-2.54%) | |||
Jun 21, 2022 | 114.65 | 0 | +0.52(+0.46%) | |||
Jun 20, 2022 | 114.13 | 0 | +0.14(+0.12%) | |||
Jun 19, 2022 | 113.88 | 114.38 | 113.51 | 113.99 | 0 | +0.87(+0.77%) |
Jun 17, 2022 | 113.12 | 0 | -6.69(-5.58%) | |||
Jun 16, 2022 | 119.81 | 0 | +1.30(+1.10%) | |||
Jun 15, 2022 | 118.51 | 0 | -2.66(-2.20%) | |||
Jun 14, 2022 | 121.17 | 0 | -1.10(-0.90%) | |||
Jun 13, 2022 | 122.27 | 0 | +1.92(+1.60%) | |||
Jun 12, 2022 | 121.94 | 121.94 | 120.00 | 120.35 | 0 | -1.66(-1.36%) |
Jun 10, 2022 | 122.01 | 0 | -1.06(-0.86%) | |||
Jun 09, 2022 | 123.07 | 0 | -0.51(-0.41%) | |||
Jun 08, 2022 | 123.58 | 0 | +3.01(+2.50%) | |||
Jun 07, 2022 | 120.57 | 0 | +1.06(+0.89%) | |||
Jun 06, 2022 | 119.51 | 0 | -2.01(-1.65%) | |||
Jun 05, 2022 | 121.55 | 121.95 | 121.20 | 121.52 | 0 | +1.80(+1.50%) |
Jun 03, 2022 | 119.72 | 0 | +2.11(+1.79%) | |||
Jun 02, 2022 | 117.61 | 0 | +1.32(+1.14%) | |||
Jun 01, 2022 | 116.29 | 0 | -6.55(-5.33%) | |||
May 31, 2022 | 122.84 | 0 | +1.17(+0.96%) | |||
May 30, 2022 | 121.67 | 0 | +2.07(+1.73%) | |||
May 29, 2022 | 119.28 | 119.60 | 118.98 | 119.60 | 0 | +0.17(+0.14%) |
May 27, 2022 | 119.43 | 0 | +2.03(+1.73%) | |||
May 26, 2022 | 117.40 | 0 | +3.37(+2.96%) | |||
May 25, 2022 | 114.03 | 0 | +0.47(+0.41%) | |||
May 24, 2022 | 113.56 | 0 | +0.14(+0.12%) | |||
May 23, 2022 | 113.42 | 0 | +0.92(+0.82%) | |||
May 22, 2022 | 112.85 | 112.97 | 111.97 | 112.50 | 0 | -0.05(-0.04%) |
May 20, 2022 | 112.55 | 0 | +0.51(+0.46%) | |||
May 19, 2022 | 112.04 | 0 | +2.93(+2.69%) | |||
May 18, 2022 | 109.11 | 0 | -2.82(-2.52%) | |||
May 17, 2022 | 111.93 | 0 | -2.31(-2.02%) | |||
May 16, 2022 | 114.24 | 0 | +2.11(+1.88%) | |||
May 15, 2022 | 111.67 | 112.49 | 111.44 | 112.13 | 0 | +0.58(+0.52%) |
May 13, 2022 | 111.55 | 0 | +4.10(+3.82%) | |||
May 12, 2022 | 107.45 | 0 | -0.06(-0.06%) | |||
May 11, 2022 | 107.51 | 0 | +5.05(+4.93%) | |||
May 10, 2022 | 102.46 | 0 | -3.48(-3.28%) | |||
May 09, 2022 | 105.94 | 0 | -5.78(-5.17%) | |||
May 08, 2022 | 112.94 | 113.15 | 111.53 | 111.72 | 0 | -0.67(-0.60%) |
May 06, 2022 | 112.39 | 0 | +1.49(+1.34%) | |||
May 05, 2022 | 110.90 | 0 | +0.76(+0.69%) | |||
May 04, 2022 | 110.14 | 0 | +5.17(+4.93%) | |||
May 03, 2022 | 104.97 | 0 | -2.61(-2.43%) | |||
May 02, 2022 | 107.58 | 0 | +0.23(+0.21%) |