Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.894 | 2.887 | 2.890 | 0 | +0.01(+0.29%) | |
Jul 30, 2017 | 2.885 | 2.881 | 2.881 | 0 | +0.00(+0.05%) | |
Jul 29, 2017 | 2.884 | 2.841 | 2.880 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2.884 | 2.841 | 2.880 | 0 | +0.01(+0.37%) | |
Jul 27, 2017 | 2.870 | 2.868 | 2.869 | 0 | +0.00(+0.03%) | |
Jul 26, 2017 | 2.874 | 2.868 | 2.869 | 0 | +0.03(+0.93%) | |
Jul 25, 2017 | 2.845 | 2.841 | 2.842 | 0 | +0.12(+4.43%) | |
Jul 24, 2017 | 2.727 | 2.721 | 2.721 | 0 | -0.00(-0.02%) | |
Jul 22, 2017 | 2.751 | 2.712 | 2.722 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 2.751 | 2.712 | 2.722 | 0 | +0.01(+0.54%) | |
Jul 20, 2017 | 2.708 | 2.705 | 2.708 | 0 | -0.02(-0.70%) | |
Jul 19, 2017 | 2.729 | 2.725 | 2.727 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 2.729 | 2.725 | 2.727 | 0 | +0.04(+1.32%) | |
Jul 17, 2017 | 2.700 | 2.686 | 2.691 | 0 | -0.00(-0.15%) | |
Jul 15, 2017 | 2.696 | 2.663 | 2.695 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 2.696 | 2.663 | 2.695 | 0 | +0.01(+0.45%) | |
Jul 13, 2017 | 2.685 | 2.683 | 2.683 | 0 | +0.01(+0.26%) | |
Jul 12, 2017 | 2.676 | 2.672 | 2.676 | 0 | +0.03(+1.04%) | |
Jul 11, 2017 | 2.653 | 2.648 | 2.648 | 0 | -0.00(-0.13%) | |
Jul 10, 2017 | 2.654 | 2.649 | 2.652 | 0 | +0.00(+0.11%) | |
Jul 08, 2017 | 2.670 | 2.640 | 2.649 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 2.670 | 2.640 | 2.649 | 0 | -0.01(-0.45%) | |
Jul 06, 2017 | 2.663 | 2.660 | 2.661 | 0 | -0.02(-0.80%) | |
Jul 05, 2017 | 2.692 | 2.667 | 2.683 | 0 | -0.00(-0.17%) | |
Jul 03, 2017 | 2.693 | 2.689 | 2.686 | 2.687 | 0 | -0.02(-0.74%) |
Jun 30, 2017 | 2.719 | 2.682 | 2.707 | 0 | +0.02(+0.89%) | |
Jun 29, 2017 | 2.683 | 0 | +0.04(+1.59%) | |||
Jun 28, 2017 | 2.643 | 2.640 | 2.641 | 0 | +0.02(+0.69%) | |
Jun 27, 2017 | 2.627 | 2.623 | 2.623 | 0 | +0.01(+0.21%) | |
Jun 26, 2017 | 2.628 | 2.602 | 2.618 | 0 | -0.01(-0.30%) | |
Jun 24, 2017 | 2.651 | 2.591 | 2.626 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 2.651 | 2.591 | 2.626 | 0 | +0.03(+1.21%) | |
Jun 22, 2017 | 2.597 | 2.592 | 2.594 | 0 | +0.04(+1.53%) | |
Jun 21, 2017 | 2.557 | 2.553 | 2.555 | 0 | -0.03(-1.16%) | |
Jun 20, 2017 | 2.588 | 2.584 | 2.585 | 0 | +0.02(+0.78%) | |
Jun 19, 2017 | 2.568 | 2.562 | 2.565 | 0 | -0.00(-0.19%) | |
Jun 17, 2017 | 2.579 | 2.555 | 2.570 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 2.579 | 2.555 | 2.570 | 0 | +0.02(+0.92%) | |
Jun 15, 2017 | 2.565 | 2.534 | 2.546 | 0 | -0.05(-1.76%) | |
Jun 14, 2017 | 2.599 | 2.591 | 2.592 | 0 | -0.02(-0.92%) | |
Jun 13, 2017 | 2.618 | 2.612 | 2.616 | 0 | -0.03(-0.97%) | |
Jun 12, 2017 | 2.649 | 2.641 | 2.642 | 0 | -0.00(-0.11%) | |
Jun 10, 2017 | 2.652 | 2.598 | 2.644 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 2.652 | 2.598 | 2.644 | 0 | +0.10(+3.75%) | |
Jun 08, 2017 | 2.555 | 2.549 | 2.549 | 0 | +0.00(+0.04%) | |
Jun 07, 2017 | 2.550 | 2.545 | 2.548 | 0 | -0.01(-0.39%) | |
Jun 06, 2017 | 2.558 | 2.555 | 2.558 | 0 | -0.01(-0.29%) | |
Jun 05, 2017 | 2.575 | 2.563 | 2.566 | 0 | -0.01(-0.43%) | |
Jun 03, 2017 | 2.585 | 2.526 | 2.576 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 2.585 | 2.526 | 2.576 | 0 | -0.00(-0.16%) | |
Jun 01, 2017 | 2.587 | 2.579 | 2.580 | 0 | +0.01(+0.58%) | |
May 31, 2017 | 2.572 | 2.564 | 2.566 | 0 | +0.00(+0.08%) | |
May 30, 2017 | 2.595 | 2.555 | 2.563 | 0 | -0.00(-0.19%) | |
May 27, 2017 | 2.606 | 2.554 | 2.568 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 2.606 | 2.554 | 2.568 | 0 | -0.01(-0.45%) | |
May 25, 2017 | 2.590 | 2.578 | 2.580 | 0 | -0.01(-0.37%) | |
May 24, 2017 | 2.600 | 2.589 | 2.590 | 0 | -0.01(-0.21%) | |
May 23, 2017 | 2.602 | 2.594 | 2.595 | 0 | +0.01(+0.56%) | |
May 22, 2017 | 2.588 | 2.578 | 2.580 | 0 | -0.01(-0.31%) | |
May 20, 2017 | 2.591 | 2.529 | 2.588 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 2.591 | 2.529 | 2.588 | 0 | +0.05(+1.89%) | |
May 18, 2017 | 2.545 | 2.537 | 2.541 | 0 | -0.00(-0.18%) | |
May 17, 2017 | 2.549 | 2.543 | 2.545 | 0 | +0.01(+0.47%) | |
May 16, 2017 | 2.540 | 2.532 | 2.533 | 0 | +0.01(+0.44%) | |
May 15, 2017 | 2.530 | 2.518 | 2.522 | 0 | -0.01(-0.28%) | |
May 13, 2017 | 2.530 | 2.504 | 2.529 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 2.530 | 2.504 | 2.529 | 0 | +0.03(+1.40%) | |
May 11, 2017 | 2.499 | 2.491 | 2.494 | 0 | -0.00(-0.10%) | |
May 10, 2017 | 2.499 | 2.494 | 2.497 | 0 | +0.00(+0.16%) | |
May 09, 2017 | 2.494 | 2.490 | 2.493 | 0 | -0.04(-1.77%) | |
May 08, 2017 | 2.544 | 2.531 | 2.538 | 0 | -0.00(-0.06%) | |
May 06, 2017 | 2.539 | 2.503 | 2.539 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 2.539 | 2.503 | 2.539 | 0 | +0.02(+0.65%) | |
May 04, 2017 | 2.544 | 2.503 | 2.522 | 0 | -0.11(-4.03%) | |
May 03, 2017 | 2.639 | 2.628 | 2.628 | 0 | -0.03(-1.05%) | |
May 02, 2017 | 2.663 | 2.652 | 2.656 | 0 | +0.05(+2.02%) |