Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.82	28.03	27.55	27.96	820,532	+0.19(+0.68%)
Jul 28, 2017	27.67	27.88	27.52	27.77	421,300	-0.07(-0.25%)
Jul 27, 2017	28.09	28.36	27.38	27.84	1,038,881	-0.25(-0.89%)
Jul 26, 2017	28.47	28.47	27.89	28.09	622,632	-0.30(-1.06%)
Jul 25, 2017	28.34	28.50	28.16	28.39	1,370,750	+0.09(+0.32%)
Jul 24, 2017	28.12	28.38	28.04	28.30	615,854	+0.20(+0.71%)
Jul 21, 2017	28.07	28.30	27.72	28.10	650,395	-0.03(-0.11%)
Jul 20, 2017		28.27	27.77	28.13	705,548	+0.19(+0.68%)
Jul 19, 2017	27.73	28.08	27.68	27.94	598,767	+0.28(+1.01%)
Jul 18, 2017	27.43	27.67	27.16	27.66	1,063,145	+0.09(+0.33%)
Jul 17, 2017	27.57	27.64	27.28	27.57	1,585,133	-0.08(-0.29%)
Jul 14, 2017	28.13	28.25	27.64	27.65	1,122,315	-0.65(-2.30%)
Jul 13, 2017	28.30	28.48	28.12	28.30	570,115	-0.10(-0.35%)
Jul 12, 2017	28.26	28.58	28.06	28.40	793,529	+0.34(+1.21%)
Jul 11, 2017	27.67	28.23	27.64	28.06	1,213,471	+0.45(+1.63%)
Jul 10, 2017	27.80	28.04	27.61	27.61	854,284	-0.24(-0.86%)
Jul 07, 2017	27.46	27.91	27.41	27.85	774,656	+0.39(+1.42%)
Jul 06, 2017	27.72	27.75	27.43	27.46	1,205,467	-0.42(-1.51%)
Jul 05, 2017	28.01	28.27	27.80	27.88	774,352	-0.05(-0.18%)
Jul 03, 2017	28.14	28.28	27.93	27.93	715,444	-0.09(-0.32%)
Jun 30, 2017	28.09	28.29	27.61	28.02	1,388,860	-0.19(-0.67%)
Jun 29, 2017	29.37	29.65	27.84	28.21	3,242,941	-1.29(-4.37%)
Jun 28, 2017	29.08	29.65	28.82	29.50	1,713,169	+0.55(+1.90%)
Jun 27, 2017	28.86	29.26	28.78	28.95	1,664,875	-0.15(-0.52%)
Jun 26, 2017	28.97	29.12	28.66	29.10	1,120,435	+0.18(+0.62%)
Jun 23, 2017		28.95		28.92	2,942,494	+0.75(+2.66%)
Jun 22, 2017	28.37	28.52	28.01	28.17	1,088,748	-0.08(-0.28%)
Jun 21, 2017	28.68	28.68	28.08	28.25	1,064,638	-0.39(-1.36%)
Jun 20, 2017	29.13	29.20	28.58	28.64	632,228	-0.56(-1.92%)
Jun 19, 2017	29.10	29.33	28.98	29.20	1,028,410	+0.23(+0.79%)
Jun 16, 2017	29.03	29.08	28.58	28.97	1,863,352	-0.06(-0.21%)
Jun 15, 2017	28.48	29.13	28.21	29.03	1,025,847	+0.38(+1.33%)
Jun 14, 2017	28.87	28.94	28.46	28.65	889,954	-0.28(-0.97%)
Jun 13, 2017	28.72	29.10	28.18	28.93	876,089	+0.36(+1.26%)
Jun 12, 2017	28.36	28.64	28.04	28.57	964,239	+0.07(+0.25%)
Jun 09, 2017	29.09	29.20	28.13	28.50	1,165,716	-0.61(-2.10%)
Jun 08, 2017	28.53	29.19	28.41	29.11	954,904	+0.47(+1.64%)
Jun 07, 2017	28.78	29.04	28.50	28.64	794,470	-0.10(-0.35%)
Jun 06, 2017	28.69	29.05	28.63	28.74	1,295,743	-0.05(-0.17%)
Jun 05, 2017	28.91	29.02	28.67	28.79	817,436	-0.18(-0.62%)
Jun 02, 2017	28.87	29.25	28.60	28.97	1,612,972	+0.03(+0.10%)
Jun 01, 2017	28.25	29.00	28.08	28.94	1,575,179	+0.90(+3.21%)
May 31, 2017	27.82	28.25	27.69	28.04	1,347,557	+0.31(+1.12%)
May 30, 2017	27.68	28.00	27.45	27.73	1,165,165	+0.00(+0.00%)
May 26, 2017	27.72	28.01	27.26	27.73	924,873	-0.28(-1.00%)
May 25, 2017	27.71	28.16	27.63	28.01	1,383,606	+0.36(+1.30%)
May 24, 2017	27.41	27.66	27.26	27.65	1,025,131	+0.26(+0.95%)
May 23, 2017	27.52	27.61	27.27	27.39	1,174,380	-0.05(-0.18%)
May 22, 2017	26.98	27.51	26.98	27.44	878,916	+0.47(+1.74%)
May 19, 2017	27.10	27.40	26.94	26.97	925,749	-0.04(-0.15%)
May 18, 2017	27.02	27.40	26.66	27.01	1,387,062	-0.32(-1.17%)
May 17, 2017	27.97	27.99	27.32	27.33	1,019,725	-0.98(-3.46%)
May 16, 2017	28.09	28.36	27.97	28.31	1,306,912	+0.31(+1.11%)
May 15, 2017	28.13	28.29	27.88	28.00	1,611,353	-0.02(-0.07%)
May 12, 2017	28.03	28.03	27.63	28.02	1,311,762	-0.06(-0.21%)
May 11, 2017	28.12	28.42	27.96	28.08	1,489,513	-0.11(-0.39%)
May 10, 2017	28.03	28.30	27.72	28.19	1,440,388	+0.15(+0.53%)
May 09, 2017	27.67	28.21	27.61	28.04	1,985,861	+0.31(+1.12%)
May 08, 2017	27.63	27.91	27.46	27.73	1,790,660	+0.07(+0.25%)
May 05, 2017	27.00	27.68	26.84	27.66	2,690,248	+0.60(+2.22%)
May 04, 2017	27.00	28.75	26.58	27.06	5,307,616	+1.76(+6.96%)
May 03, 2017	25.40	25.53	25.10	25.30	3,111,697	-0.20(-0.78%)
May 02, 2017	25.67	26.00	25.38	25.50	2,510,021	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.