Sorry!! The article you are trying to read is not available now.
ARRIS INTL (NQ: ARRS)
23.57 USD  -0.81 (-3.32%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 24.33 24.38 23.51 23.57 1,471,920 -0.81(-3.32%)
Feb 04, 2016 23.62 24.69 23.50 24.38 2,243,878 +0.65(+2.74%)
Feb 03, 2016 24.57 24.93 23.45 23.73 3,629,259 -0.77(-3.14%)
Feb 02, 2016 25.30 25.55 24.27 24.50 1,952,379 -1.10(-4.30%)
Feb 01, 2016 25.53 25.82 25.11 25.60 2,218,599 +0.13(+0.51%)
Jan 29, 2016 25.10 25.47 25.00 25.47 2,466,585 +0.52(+2.08%)
Jan 28, 2016 26.18 26.30 24.58 24.95 3,742,004 -1.19(-4.55%)
Jan 27, 2016 27.42 27.85 26.00 26.14 3,093,546 -1.28(-4.67%)
Jan 26, 2016 26.95 27.61 26.65 27.42 3,891,169 +0.65(+2.43%)
Jan 25, 2016 26.79 27.50 26.56 26.77 3,467,981 -0.07(-0.26%)
Jan 22, 2016 26.48 26.93 25.80 26.84 1,488,467 +0.86(+3.31%)
Jan 21, 2016 26.48 26.79 25.74 25.98 1,845,963 -0.49(-1.85%)
Jan 20, 2016 25.58 26.99 24.76 26.47 2,645,382 +0.43(+1.65%)
Jan 19, 2016 26.57 26.66 25.55 26.04 2,162,764 -0.38(-1.44%)
Jan 15, 2016 26.42 26.42 26.42 0 -1.59(-5.68%)
Jan 14, 2016 26.93 28.26 26.79 28.01 3,926,320 +1.28(+4.79%)
Jan 13, 2016 27.23 27.40 26.28 26.73 3,201,637 -0.39(-1.44%)
Jan 12, 2016 27.43 27.72 26.27 27.12 3,557,843 +0.33(+1.23%)
Jan 11, 2016 27.33 27.34 26.32 26.79 3,684,891 -0.53(-1.94%)
Jan 08, 2016 28.50 28.50 27.02 27.32 5,251,592 -0.89(-3.15%)
Jan 07, 2016 28.67 29.00 27.31 28.21 7,281,105 -0.90(-3.09%)
Jan 06, 2016 30.25 31.13 28.98 29.11 4,638,946 -1.41(-4.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE