Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6600	0	+0.03(+4.76%)
Jul 28, 2022	0.6300	0.6500	0.6300	0.6300	31,700	+0.00(+0.00%)
Jul 27, 2022	0.6100	0.6300	0.5900	0.6300	40,061	+0.02(+3.28%)
Jul 26, 2022	0.6300	0.6300	0.6000	0.6100	19,871	+0.01(+1.67%)
Jul 25, 2022	0.6000	0.6200	0.5700	0.6000	76,972	+0.00(+0.00%)
Jul 22, 2022	0.6000	0.6100	0.5700	0.6000	135,764	+0.01(+1.69%)
Jul 21, 2022	0.6400	0.6400	0.5900	0.5900	175,800	+0.00(+0.00%)
Jul 20, 2022	0.5800	0.6100	0.5800	0.5900	142,495	+0.01(+1.72%)
Jul 19, 2022	0.5900	0.6000	0.5800	0.5800	36,463	-0.02(-3.33%)
Jul 18, 2022	0.6200	0.6200	0.5800	0.6000	33,539	+0.01(+1.69%)
Jul 15, 2022	0.5800	0.5900	0.5500	0.5900	19,806	+0.03(+5.36%)
Jul 14, 2022	0.5800	0.5800	0.5600	0.5600	18,871	-0.01(-1.75%)
Jul 13, 2022	0.5600	0.5700	0.5400	0.5700	67,759	+0.01(+1.79%)
Jul 12, 2022	0.5800	0.5800	0.5500	0.5600	62,418	-0.01(-1.75%)
Jul 11, 2022	0.6000	0.6000	0.5600	0.5700	113,791	-0.02(-3.39%)
Jul 08, 2022	0.6000	0.6100	0.5900	0.5900	25,946	+0.00(+0.00%)
Jul 07, 2022	0.5900	0.6200	0.5700	0.5900	157,420	+0.02(+3.51%)
Jul 06, 2022	0.5900	0.6200	0.5500	0.5700	252,768	-0.02(-3.39%)
Jul 05, 2022	0.6300	0.6500	0.5900	0.5900	222,312	-0.06(-9.23%)
Jul 04, 2022	0.6100	0.6800	0.6100	0.6500	79,211	+0.05(+8.33%)
Jun 30, 2022				0.6000	0	-0.04(-6.25%)
Jun 29, 2022	0.7200	0.7200	0.5900	0.6400	745,986	-0.07(-9.86%)
Jun 28, 2022	0.7000	0.7500	0.7000	0.7100	138,197	-0.01(-1.39%)
Jun 27, 2022	0.7200	0.7300	0.6900	0.7200	60,315	+0.02(+2.86%)
Jun 24, 2022	0.7500	0.7700	0.6700	0.7000	256,428	-0.02(-2.78%)
Jun 23, 2022	0.8000	0.8000	0.7100	0.7200	381,458	-0.06(-7.69%)
Jun 22, 2022	1.000	1.000	0.7400	0.7800	2,220,979	-0.43(-35.54%)
Jun 21, 2022	1.250	1.250	1.190	1.210	27,202	-0.03(-2.42%)
Jun 20, 2022	1.190	1.240	1.160	1.240	32,595	+0.03(+2.48%)
Jun 17, 2022	1.170	1.220	1.170	1.210	21,627	+0.01(+0.83%)
Jun 16, 2022	1.190	1.220	1.150	1.200	26,620	-0.05(-4.00%)
Jun 15, 2022	1.220	1.250	1.210	1.250	19,261	+0.00(+0.00%)
Jun 14, 2022	1.230	1.250	1.190	1.250	51,955	+0.09(+7.76%)
Jun 13, 2022	1.210	1.280	1.140	1.160	245,831	-0.12(-9.38%)
Jun 10, 2022	1.300	1.320	1.250	1.280	18,105	-0.04(-3.03%)
Jun 09, 2022	1.250	1.330	1.240	1.320	42,104	+0.03(+2.33%)
Jun 08, 2022	1.280	1.290	1.260	1.290	42,548	-0.01(-0.77%)
Jun 07, 2022	1.300	1.300	1.270	1.300	24,433	+0.04(+3.17%)
Jun 06, 2022	1.290	1.300	1.220	1.260	33,429	-0.04(-3.08%)
Jun 03, 2022	1.330	1.330	1.300	1.300	9,975	-0.05(-3.70%)
Jun 02, 2022	1.360	1.370	1.330	1.350	17,706	+0.00(+0.00%)
Jun 01, 2022	1.360	1.360	1.360	1.350	25,279	+0.04(+3.05%)
May 31, 2022	1.370	1.380	1.310	1.310	78,127	-0.09(-6.43%)
May 30, 2022	1.340	1.400	1.330	1.400	3,900	+0.03(+2.19%)
May 27, 2022	1.350	1.390	1.330	1.370	35,824	+0.02(+1.48%)
May 26, 2022	1.400	1.410	1.330	1.350	60,158	-0.05(-3.57%)
May 25, 2022	1.410	1.450	1.360	1.400	55,589	-0.01(-0.71%)
May 24, 2022	1.390	1.410	1.310	1.410	52,702	+0.06(+4.44%)
May 20, 2022				1.350	0	-0.02(-1.46%)
May 19, 2022	1.330	1.370	1.320	1.370	104,364	+0.03(+2.24%)
May 18, 2022	1.250	1.340	1.250	1.340	138,489	+0.09(+7.20%)
May 17, 2022	1.330	1.330	1.220	1.250	41,468	-0.01(-0.79%)
May 16, 2022	1.260	1.350	1.220	1.260	202,920	+0.07(+5.88%)
May 13, 2022	1.240	1.240	1.150	1.190	60,875	+0.01(+0.85%)
May 12, 2022	1.190	1.200	1.130	1.180	242,581	+0.01(+0.85%)
May 11, 2022	1.150	1.200	1.110	1.170	120,085	-0.02(-1.68%)
May 10, 2022	1.200	1.210	1.120	1.190	111,689	+0.03(+2.59%)
May 09, 2022	1.190	1.250	1.150	1.160	201,086	+0.01(+0.87%)
May 06, 2022	1.200	1.250	1.140	1.150	170,363	-0.06(-4.96%)
May 05, 2022	1.290	1.290	1.200	1.210	39,435	-0.04(-3.20%)
May 04, 2022	1.280	1.280	1.190	1.250	124,872	-0.03(-2.34%)
May 03, 2022	1.310	1.340	1.220	1.280	61,995	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.