Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 446,695 | -0.01(-0.01%) |
Jul 29, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 982,354 | +0.01(+0.01%) |
Jul 28, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,459,426 | +0.00(+0.00%) |
Jul 27, 2021 | 84.12 | 84.12 | 84.11 | 84.11 | 955,532 | -0.01(-0.01%) |
Jul 26, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 774,802 | +0.01(+0.01%) |
Jul 23, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,172,492 | -0.01(-0.01%) |
Jul 22, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 740,001 | +0.01(+0.01%) |
Jul 21, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,221,309 | +0.00(+0.00%) |
Jul 20, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,877,324 | +0.00(+0.00%) |
Jul 19, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 2,991,424 | -0.01(-0.01%) |
Jul 16, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 672,709 | +0.00(+0.00%) |
Jul 15, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,045,880 | +0.01(+0.01%) |
Jul 14, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 634,513 | -0.01(-0.01%) |
Jul 13, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,128,406 | +0.00(+0.00%) |
Jul 12, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 771,370 | +0.00(+0.00%) |
Jul 09, 2021 | 84.12 | 84.12 | 84.11 | 84.12 | 688,247 | +0.00(+0.00%) |
Jul 08, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,015,862 | +0.01(+0.01%) |
Jul 07, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 892,429 | +0.00(+0.00%) |
Jul 06, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 711,392 | -0.01(-0.01%) |
Jul 02, 2021 | 84.12 | 84.12 | 84.11 | 84.12 | 694,599 | -0.01(-0.01%) |
Jul 01, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 635,045 | +0.01(+0.01%) |
Jun 30, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 603,804 | +0.00(+0.00%) |
Jun 29, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 964,673 | +0.00(+0.00%) |
Jun 28, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 644,470 | -0.01(-0.01%) |
Jun 25, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 1,388,089 | +0.00(+0.00%) |
Jun 24, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 992,135 | +0.01(+0.01%) |
Jun 23, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 708,784 | +0.00(+0.00%) |
Jun 22, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 419,727 | +0.00(+0.00%) |
Jun 21, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 920,733 | -0.01(-0.01%) |
Jun 18, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 962,643 | +0.01(+0.01%) |
Jun 17, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 1,586,362 | -0.01(-0.01%) |
Jun 16, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 625,689 | +0.01(+0.01%) |
Jun 15, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 1,096,776 | +0.00(+0.00%) |
Jun 14, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 477,511 | -0.01(-0.01%) |
Jun 11, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 796,352 | +0.01(+0.01%) |
Jun 10, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 933,009 | +0.00(+0.00%) |
Jun 09, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 1,220,755 | +0.00(+0.00%) |
Jun 08, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 906,343 | +0.00(+0.00%) |
Jun 07, 2021 | 84.13 | 84.14 | 84.12 | 84.12 | 1,069,533 | -0.02(-0.02%) |
Jun 04, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,046,467 | +0.01(+0.01%) |
Jun 03, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 562,592 | +0.00(+0.00%) |
Jun 02, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 1,905,880 | +0.00(+0.00%) |
Jun 01, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,219,189 | -0.01(-0.01%) |
May 28, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,009,793 | +0.00(+0.00%) |
May 27, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 734,674 | +0.01(+0.01%) |
May 26, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 1,085,292 | +0.00(+0.00%) |
May 25, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 746,920 | +0.00(+0.00%) |
May 24, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,103,092 | -0.01(-0.01%) |
May 21, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 854,612 | +0.01(+0.01%) |
May 20, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 926,946 | +0.00(+0.00%) |
May 19, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,821,751 | -0.01(-0.01%) |
May 18, 2021 | 84.14 | 84.14 | 84.13 | 84.14 | 1,139,904 | +0.00(+0.00%) |
May 17, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 942,894 | +0.01(+0.01%) |
May 14, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,808,248 | +0.00(+0.00%) |
May 13, 2021 | 84.13 | 84.15 | 84.13 | 84.13 | 6,474,993 | +0.00(+0.00%) |
May 12, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 995,713 | -0.01(-0.01%) |
May 11, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,258,217 | +0.00(+0.00%) |
May 10, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 786,967 | +0.00(+0.00%) |
May 07, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,989,151 | -0.01(-0.01%) |
May 06, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,159,775 | +0.00(+0.00%) |
May 05, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 843,466 | +0.01(+0.01%) |
May 04, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 2,368,604 | -0.01(-0.01%) |