Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 91.71 | 91.71 | 91.70 | 91.71 | 5,970,627 | +0.01(+0.01%) |
Apr 22, 2024 | 91.69 | 91.70 | 91.69 | 91.70 | 6,616,568 | +0.02(+0.02%) |
Apr 19, 2024 | 91.68 | 91.68 | 91.67 | 91.68 | 6,855,086 | +0.01(+0.01%) |
Apr 18, 2024 | 91.66 | 91.67 | 91.66 | 91.67 | 7,367,899 | +0.05(+0.05%) |
Apr 17, 2024 | 91.63 | 91.63 | 91.62 | 91.62 | 10,948,455 | +0.01(+0.01%) |
Apr 16, 2024 | 91.62 | 91.62 | 91.61 | 91.61 | 8,410,332 | +0.01(+0.01%) |
Apr 15, 2024 | 91.59 | 91.60 | 91.59 | 91.60 | 7,370,010 | +0.02(+0.02%) |
Apr 12, 2024 | 91.58 | 91.59 | 91.58 | 91.58 | 7,030,183 | +0.01(+0.01%) |
Apr 11, 2024 | 91.57 | 91.58 | 91.57 | 91.57 | 5,070,935 | +0.03(+0.03%) |
Apr 10, 2024 | 91.53 | 91.54 | 91.53 | 91.54 | 4,794,319 | +0.02(+0.02%) |
Apr 09, 2024 | 91.52 | 91.53 | 91.52 | 91.52 | 5,568,828 | +0.01(+0.01%) |
Apr 08, 2024 | 91.51 | 91.52 | 91.51 | 91.51 | 4,969,880 | +0.01(+0.01%) |
Apr 05, 2024 | 91.50 | 91.50 | 91.49 | 91.50 | 5,463,215 | +0.02(+0.02%) |
Apr 04, 2024 | 91.48 | 91.49 | 91.48 | 91.48 | 6,570,117 | +0.04(+0.04%) |
Apr 03, 2024 | 91.45 | 91.45 | 91.44 | 91.44 | 8,401,846 | +0.00(+0.00%) |
Apr 02, 2024 | 91.43 | 91.44 | 91.43 | 91.44 | 8,866,663 | +0.02(+0.02%) |
Apr 01, 2024 | 91.42 | 91.43 | 91.42 | 91.42 | 14,169,889 | +0.02(+0.03%) |
Mar 28, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 10,244,375 | +0.00(+0.00%) |
Mar 27, 2024 | 91.39 | 91.40 | 91.39 | 91.40 | 5,364,512 | +0.06(+0.07%) |
Mar 26, 2024 | 91.34 | 91.35 | 91.34 | 91.34 | 4,271,545 | +0.01(+0.01%) |
Mar 25, 2024 | 91.34 | 91.34 | 91.33 | 91.33 | 4,051,376 | +0.02(+0.02%) |
Mar 22, 2024 | 91.31 | 91.32 | 91.31 | 91.31 | 4,707,152 | +0.01(+0.01%) |
Mar 21, 2024 | 91.30 | 91.31 | 91.30 | 91.30 | 7,566,241 | +0.03(+0.03%) |
Mar 20, 2024 | 91.26 | 91.27 | 91.26 | 91.27 | 4,404,505 | +0.01(+0.01%) |
Mar 19, 2024 | 91.25 | 91.26 | 91.25 | 91.26 | 5,696,842 | +0.02(+0.02%) |
Mar 18, 2024 | 91.24 | 91.24 | 91.23 | 91.24 | 5,577,320 | +0.01(+0.01%) |
Mar 15, 2024 | 91.23 | 91.23 | 91.22 | 91.23 | 4,465,276 | +0.02(+0.02%) |
Mar 14, 2024 | 91.21 | 91.22 | 91.21 | 91.21 | 4,615,286 | +0.04(+0.04%) |
Mar 13, 2024 | 91.18 | 91.18 | 91.17 | 91.17 | 4,461,520 | +0.00(+0.00%) |
Mar 12, 2024 | 91.16 | 91.17 | 91.16 | 91.17 | 4,135,561 | +0.03(+0.03%) |
Mar 11, 2024 | 91.15 | 91.15 | 91.14 | 91.14 | 5,128,967 | +0.01(+0.01%) |
Mar 08, 2024 | 91.13 | 91.14 | 91.13 | 91.13 | 4,317,987 | +0.01(+0.01%) |
Mar 07, 2024 | 91.13 | 91.13 | 91.12 | 91.12 | 4,397,138 | +0.04(+0.04%) |
Mar 06, 2024 | 91.09 | 91.09 | 91.08 | 91.08 | 6,748,877 | +0.02(+0.02%) |
Mar 05, 2024 | 91.07 | 91.07 | 91.06 | 91.06 | 10,359,888 | +0.00(+0.00%) |
Mar 04, 2024 | 91.06 | 91.06 | 91.05 | 91.06 | 8,574,273 | +0.01(+0.01%) |
Mar 01, 2024 | 91.04 | 91.05 | 91.04 | 91.05 | 13,153,365 | +0.03(+0.03%) |
Feb 29, 2024 | 91.02 | 91.03 | 91.02 | 91.02 | 13,128,942 | +0.04(+0.04%) |
Feb 28, 2024 | 90.98 | 90.99 | 90.98 | 90.98 | 3,934,118 | +0.01(+0.01%) |
Feb 27, 2024 | 90.97 | 90.98 | 90.97 | 90.97 | 6,034,197 | +0.02(+0.02%) |
Feb 26, 2024 | 90.95 | 90.96 | 90.95 | 90.95 | 4,646,256 | +0.00(+0.00%) |
Feb 23, 2024 | 90.94 | 90.95 | 90.94 | 90.95 | 5,655,339 | +0.01(+0.01%) |
Feb 22, 2024 | 90.93 | 90.94 | 90.93 | 90.94 | 7,489,330 | +0.05(+0.05%) |
Feb 21, 2024 | 90.89 | 90.90 | 90.89 | 90.89 | 5,171,966 | +0.01(+0.01%) |
Feb 20, 2024 | 90.89 | 90.89 | 90.88 | 90.88 | 4,856,466 | +0.01(+0.01%) |
Feb 16, 2024 | 90.86 | 90.87 | 90.86 | 90.87 | 6,103,056 | +0.02(+0.02%) |
Feb 15, 2024 | 90.86 | 90.86 | 90.85 | 90.85 | 4,822,912 | +0.05(+0.05%) |
Feb 14, 2024 | 90.80 | 90.81 | 90.80 | 90.80 | 6,050,590 | +0.02(+0.02%) |
Feb 13, 2024 | 90.78 | 90.79 | 90.78 | 90.78 | 7,617,757 | +0.00(+0.00%) |
Feb 12, 2024 | 90.78 | 90.78 | 90.77 | 90.78 | 7,275,224 | +0.02(+0.02%) |
Feb 09, 2024 | 90.76 | 90.77 | 90.76 | 90.76 | 5,130,910 | +0.01(+0.01%) |
Feb 08, 2024 | 90.76 | 90.76 | 90.75 | 90.75 | 5,426,062 | +0.04(+0.04%) |
Feb 07, 2024 | 90.72 | 90.72 | 90.71 | 90.71 | 8,515,617 | +0.01(+0.01%) |
Feb 06, 2024 | 90.70 | 90.70 | 90.69 | 90.70 | 5,069,570 | +0.02(+0.02%) |
Feb 05, 2024 | 90.69 | 90.69 | 90.68 | 90.68 | 6,967,066 | +0.00(+0.00%) |
Feb 02, 2024 | 90.68 | 90.68 | 90.67 | 90.68 | 8,225,634 | +0.02(+0.02%) |