Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 91.64 | 91.64 | 91.63 | 91.64 | 5,552,731 | +0.01(+0.01%) |
Mar 15, 2024 | 91.63 | 91.63 | 91.62 | 91.63 | 4,445,590 | +0.02(+0.02%) |
Mar 14, 2024 | 91.61 | 91.62 | 91.61 | 91.61 | 4,594,938 | +0.04(+0.04%) |
Mar 13, 2024 | 91.58 | 91.58 | 91.57 | 91.57 | 4,441,850 | +0.00(+0.00%) |
Mar 12, 2024 | 91.56 | 91.57 | 91.56 | 91.57 | 4,117,329 | +0.03(+0.03%) |
Mar 11, 2024 | 91.55 | 91.55 | 91.54 | 91.54 | 5,106,355 | +0.01(+0.01%) |
Mar 08, 2024 | 91.53 | 91.54 | 91.53 | 91.53 | 4,298,950 | +0.01(+0.01%) |
Mar 07, 2024 | 91.53 | 91.53 | 91.52 | 91.52 | 4,377,752 | +0.04(+0.04%) |
Mar 06, 2024 | 91.49 | 91.49 | 91.48 | 91.48 | 6,719,123 | +0.02(+0.02%) |
Mar 05, 2024 | 91.47 | 91.47 | 91.46 | 91.46 | 10,314,214 | +0.00(+0.00%) |
Mar 04, 2024 | 91.46 | 91.45 | 91.45 | 91.46 | 8,536,471 | +0.01(+0.01%) |
Mar 01, 2024 | 91.44 | 91.45 | 91.44 | 91.45 | 13,095,375 | +0.03(+0.03%) |
Feb 29, 2024 | 91.42 | 91.43 | 91.42 | 91.42 | 13,071,059 | +0.04(+0.04%) |
Feb 28, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 3,916,774 | +0.01(+0.01%) |
Feb 27, 2024 | 91.38 | 91.39 | 91.38 | 91.38 | 6,007,594 | +0.02(+0.02%) |
Feb 26, 2024 | 91.36 | 91.37 | 91.36 | 91.36 | 4,625,771 | +0.00(+0.00%) |
Feb 23, 2024 | 91.35 | 91.36 | 91.35 | 91.36 | 5,630,405 | +0.01(+0.01%) |
Feb 22, 2024 | 91.34 | 91.35 | 91.34 | 91.35 | 7,456,311 | +0.05(+0.05%) |
Feb 21, 2024 | 91.30 | 91.31 | 91.30 | 91.30 | 5,149,164 | +0.01(+0.01%) |
Feb 20, 2024 | 91.30 | 91.30 | 91.29 | 91.29 | 4,835,055 | +0.01(+0.01%) |
Feb 16, 2024 | 91.27 | 91.28 | 91.27 | 91.28 | 6,076,149 | +0.02(+0.02%) |
Feb 15, 2024 | 91.27 | 91.27 | 91.26 | 91.26 | 4,801,649 | +0.05(+0.05%) |
Feb 14, 2024 | 91.21 | 91.22 | 91.21 | 91.21 | 6,023,914 | +0.02(+0.02%) |
Feb 13, 2024 | 91.19 | 91.20 | 91.19 | 91.19 | 7,584,172 | +0.00(+0.00%) |
Feb 12, 2024 | 91.19 | 91.19 | 91.18 | 91.19 | 7,243,149 | +0.02(+0.02%) |
Feb 09, 2024 | 91.17 | 91.18 | 91.17 | 91.17 | 5,108,289 | +0.01(+0.01%) |
Feb 08, 2024 | 91.17 | 91.17 | 91.16 | 91.16 | 5,402,139 | +0.04(+0.04%) |
Feb 07, 2024 | 91.13 | 91.13 | 91.12 | 91.12 | 8,478,073 | +0.01(+0.01%) |
Feb 06, 2024 | 91.11 | 91.11 | 91.10 | 91.11 | 5,047,219 | +0.02(+0.02%) |
Feb 05, 2024 | 91.10 | 91.10 | 91.09 | 91.09 | 6,936,350 | +0.00(+0.00%) |
Feb 02, 2024 | 91.09 | 91.09 | 91.08 | 91.09 | 8,189,369 | +0.02(+0.02%) |
Feb 01, 2024 | 91.07 | 91.08 | 91.07 | 91.07 | 14,744,904 | +0.05(+0.05%) |
Jan 31, 2024 | 91.03 | 91.03 | 91.02 | 91.02 | 11,030,893 | +0.01(+0.01%) |
Jan 30, 2024 | 91.01 | 91.02 | 91.01 | 91.01 | 30,935,534 | +0.01(+0.01%) |
Jan 29, 2024 | 91.00 | 91.01 | 91.00 | 91.00 | 5,660,464 | +0.01(+0.01%) |
Jan 26, 2024 | 90.99 | 90.99 | 90.98 | 90.99 | 5,659,797 | +0.01(+0.01%) |
Jan 25, 2024 | 90.98 | 90.98 | 90.97 | 90.98 | 6,067,604 | +0.05(+0.05%) |
Jan 24, 2024 | 90.93 | 90.94 | 90.93 | 90.93 | 6,531,029 | +0.01(+0.01%) |
Jan 23, 2024 | 90.92 | 90.93 | 90.92 | 90.92 | 5,024,328 | +0.01(+0.01%) |
Jan 22, 2024 | 90.91 | 90.92 | 90.91 | 90.91 | 6,153,784 | +0.01(+0.01%) |
Jan 19, 2024 | 90.90 | 90.90 | 90.89 | 90.90 | 5,490,010 | +0.01(+0.01%) |
Jan 18, 2024 | 90.88 | 90.89 | 90.88 | 90.89 | 5,301,377 | +0.04(+0.04%) |
Jan 17, 2024 | 90.84 | 90.85 | 90.84 | 90.85 | 5,958,833 | +0.02(+0.02%) |
Jan 16, 2024 | 90.83 | 90.84 | 90.83 | 90.83 | 6,522,006 | +0.01(+0.01%) |
Jan 12, 2024 | 90.81 | 90.82 | 90.81 | 90.82 | 5,091,386 | +0.02(+0.02%) |
Jan 11, 2024 | 90.80 | 90.81 | 90.80 | 90.80 | 5,960,438 | +0.05(+0.05%) |
Jan 10, 2024 | 90.75 | 90.76 | 90.75 | 90.75 | 8,844,328 | +0.02(+0.02%) |
Jan 09, 2024 | 90.74 | 90.74 | 90.73 | 90.73 | 5,108,726 | +0.01(+0.01%) |
Jan 08, 2024 | 90.72 | 90.73 | 90.72 | 90.72 | 4,914,485 | +0.01(+0.01%) |
Jan 05, 2024 | 90.72 | 90.72 | 90.71 | 90.71 | 5,033,448 | +0.01(+0.01%) |
Jan 04, 2024 | 90.70 | 90.71 | 90.70 | 90.70 | 5,885,934 | +0.03(+0.03%) |
Jan 03, 2024 | 90.65 | 90.67 | 90.65 | 90.67 | 6,841,455 | +0.03(+0.03%) |