Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jul 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.01(+14.29%) |
Jul 14, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 101,747 | -0.00(-6.67%) |
Jul 13, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 32,000 | -0.01(-6.25%) |
Jul 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,200 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Jun 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jun 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,330 | +0.00(+0.00%) |
Jun 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120,000 | -0.00(-4.76%) |
Jun 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
Jun 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 11, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Jun 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.01(-11.11%) |
Jun 08, 2015 | 0.0900 | 0.0900 | 0.0900 | 260 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 115,500 | +0.00(+5.88%) |
Jun 03, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 169,445 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+13.33%) |
Jun 01, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
May 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 197,000 | -0.01(-11.11%) |
May 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 26, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 224,000 | -0.01(-11.11%) |
May 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 154,200 | -0.01(-10.00%) |
May 21, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 497,100 | +0.00(+0.00%) |
May 20, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 126,365 | -0.02(-20.00%) |
May 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,000 | +0.01(+4.17%) |
May 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 14, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 207,000 | -0.03(-18.52%) |
May 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 57,500 | +0.02(+17.39%) |
May 08, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,500 | +0.01(+4.55%) |
May 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |