Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		18.55	18.55	18.55	0	-0.01(-0.05%)
Jul 30, 2015	18.61	18.61	18.49	18.56	11,932	-0.14(-0.75%)
Jul 29, 2015	18.55	18.72	18.55	18.70	6,069	+0.15(+0.81%)
Jul 28, 2015	18.58	18.58	18.50	18.55	4,065	+0.03(+0.16%)
Jul 27, 2015	18.58	18.60	18.52	18.52	7,382	-0.31(-1.65%)
Jul 24, 2015	18.70	18.83	18.62	18.83	7,788	+0.17(+0.91%)
Jul 23, 2015	18.74	18.82	18.65	18.66	9,360	+0.02(+0.11%)
Jul 22, 2015	18.74	18.77	18.64	18.64	17,805	-0.09(-0.48%)
Jul 21, 2015	18.78	18.78	18.61	18.73	5,780	-0.09(-0.48%)
Jul 20, 2015	18.85	18.85	18.75	18.82	2,006	+0.01(+0.05%)
Jul 17, 2015	18.79	18.84	18.79	18.81	20,465	+0.01(+0.05%)
Jul 16, 2015	18.73	18.80	18.72	18.80	26,184	+0.07(+0.37%)
Jul 15, 2015	18.67	18.73	18.60	18.73	22,045	+0.00(+0.00%)
Jul 14, 2015	18.72	18.73	18.70	18.73	17,340	+0.02(+0.11%)
Jul 13, 2015	18.66	18.73	18.48	18.71	23,290	+0.04(+0.21%)
Jul 10, 2015	18.61	18.69	18.60	18.67	9,993	-0.03(-0.16%)
Jul 09, 2015	18.68	18.70	18.55	18.70	7,331	+0.03(+0.16%)
Jul 08, 2015	18.73	18.81	18.55	18.67	6,399	+0.07(+0.38%)
Jul 07, 2015	19.00	19.02	18.60	18.60	24,135	-0.40(-2.11%)
Jul 06, 2015	18.72	19.04	18.72	19.00	20,387	+0.28(+1.50%)
Jul 03, 2015	18.80	18.95	18.72	18.72	12,556	-0.13(-0.69%)
Jul 02, 2015	18.75	18.85	18.63	18.85	13,315	+0.05(+0.27%)
Jun 30, 2015		18.80	18.80	18.80	0	+0.13(+0.70%)
Jun 29, 2015	18.83	18.92	18.50	18.67	20,075	+0.02(+0.11%)
Jun 26, 2015	18.62	18.88	18.60	18.65	24,015	+0.02(+0.11%)
Jun 25, 2015	18.69	18.69	18.60	18.63	15,968	+0.03(+0.16%)
Jun 24, 2015	18.68	18.85	18.60	18.60	7,200	-0.29(-1.54%)
Jun 23, 2015	18.74	18.92	18.60	18.89	25,755	+0.34(+1.83%)
Jun 22, 2015	19.00	19.00	18.55	18.55	29,245	-0.40(-2.11%)
Jun 19, 2015	18.77	18.95	18.58	18.95	22,201	+0.18(+0.96%)
Jun 18, 2015	18.74	18.77	18.57	18.77	7,051	+0.18(+0.97%)
Jun 17, 2015	18.59	18.61	18.57	18.59	11,585	-0.04(-0.21%)
Jun 16, 2015	18.60	18.63	18.60	18.63	2,890	+0.01(+0.05%)
Jun 15, 2015	18.63	18.71	18.55	18.62	20,870	-0.08(-0.43%)
Jun 12, 2015	18.77	18.77	18.70	18.70	12,614	-0.13(-0.69%)
Jun 11, 2015	18.70	18.83	18.63	18.83	8,216	+0.19(+1.02%)
Jun 10, 2015	18.66	18.70	18.60	18.64	6,326	+0.04(+0.22%)
Jun 09, 2015	18.55	18.74	18.55	18.60	9,906	-0.10(-0.53%)
Jun 08, 2015	18.72	18.72	18.63	18.70	5,763	-0.09(-0.48%)
Jun 05, 2015	18.82	18.82	18.78	18.79	7,110	+0.09(+0.48%)
Jun 04, 2015	18.81	18.84	18.70	18.70	12,251	-0.09(-0.48%)
Jun 03, 2015	18.73	18.79	18.70	18.79	8,356	+0.06(+0.32%)
Jun 02, 2015	18.76	18.78	18.70	18.73	1,736	-0.02(-0.11%)
Jun 01, 2015	18.64	18.75	18.64	18.75	6,545	+0.17(+0.91%)
May 29, 2015	18.71	18.72	18.58	18.58	7,011	-0.04(-0.21%)
May 28, 2015	18.71	18.75	18.62	18.62	10,240	-0.15(-0.80%)
May 27, 2015	18.85	18.85	18.71	18.77	5,473	+0.07(+0.37%)
May 26, 2015	18.86	18.86	18.70	18.70	9,506	-0.12(-0.64%)
May 25, 2015	18.75	18.87	18.70	18.82	7,300	-0.01(-0.05%)
May 22, 2015	18.87	18.87	18.72	18.83	8,905	-0.02(-0.11%)
May 21, 2015	18.83	18.86	18.83	18.85	31,254	+0.01(+0.05%)
May 20, 2015	18.90	18.90	18.78	18.84	25,074	-0.05(-0.26%)
May 19, 2015	18.92	18.92	18.87	18.89	6,165	-0.06(-0.32%)
May 15, 2015		18.95	18.95	18.95	0	+0.14(+0.74%)
May 14, 2015	18.85	18.85	18.81	18.81	2,505	-0.03(-0.16%)
May 13, 2015	18.85	18.86	18.80	18.84	5,225	-0.02(-0.11%)
May 12, 2015	18.75	18.86	18.75	18.86	5,841	+0.06(+0.32%)
May 11, 2015	18.81	18.89	18.72	18.80	14,422	+0.07(+0.37%)
May 08, 2015	18.78	18.78	18.71	18.73	5,298	-0.06(-0.32%)
May 07, 2015	18.75	18.81	18.72	18.79	5,570	+0.04(+0.21%)
May 06, 2015	18.74	18.75	18.70	18.75	13,087	-0.09(-0.48%)
May 05, 2015	18.77	18.84	18.75	18.84	18,000	+0.07(+0.37%)
May 04, 2015	18.80	18.80	18.73	18.77	3,801	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.