Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.65	18.67	18.62	18.67	4,040	+0.13(+0.70%)
Jul 30, 2019	18.64	18.64	18.54	18.54	2,051	-0.06(-0.32%)
Jul 29, 2019	18.69	18.69	18.55	18.60	2,344	-0.08(-0.43%)
Jul 26, 2019	18.57	18.68	18.57	18.68	11,050	+0.05(+0.27%)
Jul 25, 2019	18.65	18.65	18.63	18.63	1,625	-0.03(-0.16%)
Jul 24, 2019	18.66	18.66	18.66	18.66	643	+0.08(+0.43%)
Jul 23, 2019	18.70	18.70	18.58	18.58	3,375	+0.00(+0.00%)
Jul 22, 2019	18.61	18.61	18.58	18.58	1,169	-0.04(-0.21%)
Jul 19, 2019	18.61	18.68	18.61	18.62	2,205	-0.08(-0.43%)
Jul 18, 2019	18.57	18.70	18.57	18.70	7,070	+0.10(+0.54%)
Jul 17, 2019	18.52	18.65	18.52	18.60	4,429	-0.05(-0.27%)
Jul 16, 2019	18.65	18.65	18.65	18.65	2,300	-0.03(-0.16%)
Jul 15, 2019	18.64	18.80	18.62	18.68	8,100	-0.10(-0.53%)
Jul 12, 2019	18.63	18.78	18.63	18.78	4,259	+0.05(+0.27%)
Jul 11, 2019	18.55	18.74	18.55	18.73	3,529	+0.20(+1.08%)
Jul 10, 2019	18.74	18.77	18.53	18.53	4,237	-0.22(-1.17%)
Jul 09, 2019	18.65	18.75	18.50	18.75	6,720	+0.11(+0.59%)
Jul 08, 2019	18.63	18.65	18.63	18.64	1,400	+0.01(+0.05%)
Jul 05, 2019	18.63	18.63	18.63	18.63	811	+0.08(+0.43%)
Jul 04, 2019	18.62	18.62	18.51	18.55	2,948	-0.04(-0.22%)
Jul 03, 2019	18.52	18.59	18.52	18.59	1,700	+0.16(+0.87%)
Jul 02, 2019	18.39	18.60	18.39	18.43	4,288	-0.13(-0.70%)
Jun 28, 2019		18.56	18.56	18.56	0	+0.04(+0.22%)
Jun 27, 2019	18.51	18.52	18.51	18.52	1,785	-0.02(-0.11%)
Jun 26, 2019	18.54	18.59	18.54	18.54	2,649	-0.01(-0.05%)
Jun 25, 2019	18.54	18.58	18.43	18.55	2,314	-0.03(-0.16%)
Jun 24, 2019	18.50	18.58	18.50	18.58	400	+0.00(+0.00%)
Jun 21, 2019	18.53	18.58	18.50	18.58	2,000	+0.08(+0.43%)
Jun 20, 2019	18.38	18.50	18.38	18.50	1,007	+0.02(+0.11%)
Jun 19, 2019	18.48	18.53	18.48	18.48	8,822	-0.01(-0.05%)
Jun 18, 2019	18.48	18.60	18.48	18.49	1,526	+0.02(+0.11%)
Jun 17, 2019	18.61	18.61	18.47	18.47	2,144	+0.00(+0.00%)
Jun 14, 2019	18.49	18.50	18.43	18.47	700	+0.07(+0.38%)
Jun 13, 2019	18.49	18.49	18.40	18.40	769	+0.00(+0.00%)
Jun 12, 2019	18.42	18.44	18.40	18.40	2,454	-0.09(-0.49%)
Jun 11, 2019	18.38	18.49	18.38	18.49	492	+0.11(+0.60%)
Jun 10, 2019	18.30	18.55	18.30	18.38	501	+0.13(+0.71%)
Jun 07, 2019	18.45	18.45	18.25	18.25	3,513	-0.29(-1.56%)
Jun 06, 2019	18.39	18.60	18.39	18.54	4,375	+0.30(+1.64%)
Jun 05, 2019	18.20	18.59	18.20	18.24	1,847	-0.26(-1.41%)
Jun 04, 2019	18.39	18.50	18.39	18.50	8,120	+0.15(+0.82%)
Jun 03, 2019	18.25	18.37	18.19	18.35	10,276	+0.01(+0.05%)
May 31, 2019	18.30	18.34	18.25	18.34	1,955	+0.00(+0.00%)
May 30, 2019	18.12	18.34	18.02	18.34	7,926	+0.24(+1.33%)
May 29, 2019	18.12	18.15	18.05	18.10	7,483	-0.04(-0.22%)
May 28, 2019	18.17	18.20	18.14	18.14	2,272	-0.03(-0.17%)
May 27, 2019	18.25	18.36	18.14	18.17	9,359	-0.21(-1.14%)
May 24, 2019	18.38	18.38	18.38	18.38	400	+0.13(+0.71%)
May 23, 2019	18.20	18.25	18.20	18.25	1,200	+0.04(+0.22%)
May 22, 2019	18.31	18.38	18.21	18.21	16,285	-0.26(-1.41%)
May 21, 2019	18.26	18.48	18.26	18.47	7,837	+0.24(+1.32%)
May 17, 2019		18.23	18.23	18.23	0	+0.03(+0.16%)
May 16, 2019	18.30	18.35	18.16	18.20	2,838	+0.04(+0.22%)
May 15, 2019	18.16	18.28	18.16	18.16	1,550	-0.12(-0.66%)
May 14, 2019	18.14	18.28	18.13	18.28	6,500	+0.12(+0.66%)
May 13, 2019	18.23	18.23	18.16	18.16	1,500	+0.04(+0.22%)
May 10, 2019	18.23	18.23	18.12	18.12	1,340	-0.08(-0.44%)
May 09, 2019	18.10	18.20	18.05	18.20	3,000	+0.22(+1.22%)
May 08, 2019	17.98	17.98	17.98	17.98	113	-0.17(-0.94%)
May 07, 2019	18.00	18.18	18.00	18.15	2,617	+0.09(+0.50%)
May 06, 2019	18.22	18.22	17.96	18.06	8,254	-0.19(-1.04%)
May 03, 2019	18.11	18.25	18.11	18.25	2,350	+0.02(+0.11%)
May 02, 2019	18.15	18.23	18.15	18.23	2,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.