Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.79 | 12.81 | 12.68 | 12.69 | 22,521 | -0.01(-0.12%) |
Jul 28, 2023 | 12.74 | 12.79 | 12.62 | 12.70 | 22,705 | -0.21(-1.63%) |
Jul 27, 2023 | 12.85 | 13.08 | 12.63 | 12.91 | 23,812 | +0.01(+0.08%) |
Jul 26, 2023 | 12.75 | 12.97 | 12.69 | 12.90 | 32,957 | +0.03(+0.23%) |
Jul 25, 2023 | 12.70 | 12.89 | 12.70 | 12.87 | 41,274 | +0.10(+0.78%) |
Jul 24, 2023 | 12.77 | 12.86 | 12.72 | 12.77 | 13,546 | -0.12(-0.93%) |
Jul 21, 2023 | 12.80 | 12.89 | 12.80 | 12.89 | 16,518 | +0.18(+1.42%) |
Jul 20, 2023 | 12.86 | 12.86 | 12.70 | 12.71 | 14,556 | +0.01(+0.08%) |
Jul 19, 2023 | 12.81 | 12.83 | 12.63 | 12.70 | 20,950 | -0.09(-0.70%) |
Jul 18, 2023 | 12.81 | 12.87 | 12.73 | 12.79 | 34,013 | +0.04(+0.31%) |
Jul 17, 2023 | 12.75 | 12.80 | 12.73 | 12.75 | 20,856 | -0.15(-1.16%) |
Jul 14, 2023 | 12.89 | 12.92 | 12.88 | 12.90 | 10,546 | +0.00(+0.01%) |
Jul 13, 2023 | 12.79 | 12.91 | 12.79 | 12.90 | 44,292 | +0.17(+1.37%) |
Jul 12, 2023 | 12.58 | 12.76 | 12.58 | 12.72 | 13,543 | +0.29(+2.29%) |
Jul 11, 2023 | 12.43 | 12.44 | 12.35 | 12.44 | 28,047 | +0.13(+1.06%) |
Jul 10, 2023 | 12.26 | 12.31 | 12.22 | 12.31 | 27,557 | -0.04(-0.32%) |
Jul 07, 2023 | 12.32 | 12.38 | 12.27 | 12.35 | 32,128 | -0.06(-0.48%) |
Jul 06, 2023 | 12.48 | 12.48 | 12.32 | 12.41 | 29,589 | -0.12(-0.96%) |
Jul 05, 2023 | 12.65 | 12.65 | 12.52 | 12.53 | 12,385 | -0.31(-2.38%) |
Jul 03, 2023 | 12.79 | 12.86 | 12.77 | 12.84 | 10,919 | +0.12(+0.90%) |
Jun 30, 2023 | 12.75 | 12.75 | 12.71 | 12.72 | 17,969 | +0.21(+1.68%) |
Jun 29, 2023 | 12.45 | 12.55 | 12.45 | 12.51 | 12,946 | -0.01(-0.08%) |
Jun 28, 2023 | 12.54 | 12.57 | 12.51 | 12.52 | 11,025 | +0.01(+0.08%) |
Jun 27, 2023 | 12.49 | 12.51 | 12.44 | 12.51 | 34,310 | +0.11(+0.89%) |
Jun 26, 2023 | 12.39 | 12.45 | 12.33 | 12.40 | 34,385 | +0.07(+0.57%) |
Jun 23, 2023 | 12.38 | 12.40 | 12.30 | 12.33 | 24,260 | -0.06(-0.48%) |
Jun 22, 2023 | 12.40 | 12.41 | 12.37 | 12.39 | 28,468 | -0.04(-0.32%) |
Jun 21, 2023 | 12.36 | 12.46 | 12.33 | 12.43 | 121,892 | +0.01(+0.08%) |
Jun 20, 2023 | 12.40 | 12.43 | 12.39 | 12.42 | 27,805 | -0.02(-0.16%) |
Jun 16, 2023 | 12.44 | 12.50 | 12.42 | 12.44 | 15,207 | +0.27(+2.22%) |
Jun 15, 2023 | 12.11 | 12.19 | 12.11 | 12.17 | 34,996 | -0.03(-0.25%) |
Jun 14, 2023 | 12.14 | 12.25 | 12.12 | 12.20 | 18,605 | +0.02(+0.16%) |
Jun 13, 2023 | 12.18 | 12.21 | 12.11 | 12.18 | 41,916 | -0.02(-0.16%) |
Jun 12, 2023 | 12.15 | 12.22 | 12.13 | 12.20 | 40,638 | -0.04(-0.33%) |
Jun 09, 2023 | 12.33 | 12.33 | 12.20 | 12.24 | 20,083 | +0.05(+0.41%) |
Jun 08, 2023 | 12.17 | 12.20 | 12.14 | 12.19 | 20,671 | +0.07(+0.58%) |
Jun 07, 2023 | 12.23 | 12.24 | 12.10 | 12.12 | 36,432 | +0.12(+1.00%) |
Jun 06, 2023 | 12.01 | 12.04 | 11.96 | 12.00 | 35,303 | -0.06(-0.50%) |
Jun 05, 2023 | 12.02 | 12.12 | 12.02 | 12.06 | 33,152 | -0.03(-0.22%) |
Jun 02, 2023 | 12.07 | 12.11 | 12.03 | 12.09 | 21,193 | -0.05(-0.44%) |
Jun 01, 2023 | 12.03 | 12.17 | 12.02 | 12.14 | 44,919 | +0.05(+0.41%) |
May 31, 2023 | 12.06 | 12.12 | 11.97 | 12.09 | 53,882 | -0.01(-0.08%) |
May 30, 2023 | 12.08 | 12.23 | 12.08 | 12.10 | 50,540 | +0.11(+0.94%) |
May 26, 2023 | 12.00 | 12.02 | 11.92 | 11.99 | 17,482 | +0.06(+0.48%) |
May 25, 2023 | 12.00 | 12.06 | 11.89 | 11.93 | 20,652 | -0.14(-1.16%) |
May 24, 2023 | 12.04 | 12.13 | 12.04 | 12.07 | 22,867 | -0.23(-1.87%) |
May 23, 2023 | 12.31 | 12.38 | 12.29 | 12.30 | 14,828 | +0.04(+0.33%) |
May 22, 2023 | 12.24 | 12.35 | 12.17 | 12.26 | 48,226 | +0.02(+0.16%) |
May 19, 2023 | 12.04 | 12.24 | 12.04 | 12.24 | 21,124 | +0.31(+2.60%) |
May 18, 2023 | 12.08 | 12.08 | 11.84 | 11.93 | 48,251 | -1.07(-8.23%) |
May 17, 2023 | 12.80 | 13.00 | 12.76 | 13.00 | 23,685 | +0.03(+0.23%) |
May 16, 2023 | 13.02 | 13.05 | 12.94 | 12.97 | 34,554 | -0.13(-0.99%) |
May 15, 2023 | 13.15 | 13.16 | 13.03 | 13.10 | 21,341 | +0.04(+0.31%) |
May 12, 2023 | 13.08 | 13.12 | 13.00 | 13.06 | 36,076 | +0.02(+0.15%) |
May 11, 2023 | 13.00 | 13.04 | 12.90 | 13.04 | 24,793 | -0.21(-1.58%) |
May 10, 2023 | 13.27 | 13.27 | 13.20 | 13.25 | 23,137 | -0.20(-1.49%) |
May 09, 2023 | 13.31 | 13.46 | 13.31 | 13.45 | 65,418 | +0.21(+1.59%) |
May 08, 2023 | 13.34 | 13.35 | 13.24 | 13.24 | 18,948 | -0.08(-0.60%) |
May 05, 2023 | 13.21 | 13.33 | 13.21 | 13.32 | 16,091 | +0.05(+0.38%) |
May 04, 2023 | 13.22 | 13.31 | 13.18 | 13.27 | 55,172 | +0.08(+0.61%) |
May 03, 2023 | 13.20 | 13.27 | 13.17 | 13.19 | 25,387 | +0.05(+0.38%) |
May 02, 2023 | 13.08 | 13.15 | 13.04 | 13.14 | 54,285 | -0.04(-0.30%) |