Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 5.958 | 5.958 | 5.958 | 0 | +0.02(+0.35%) | |
Jul 21, 2011 | 5.939 | 5.939 | 5.936 | 5.938 | 0 | -0.02(-0.35%) |
Jul 20, 2011 | 5.959 | 5.960 | 5.958 | 5.958 | 0 | -0.00(-0.06%) |
Jul 19, 2011 | 5.963 | 5.963 | 5.962 | 5.962 | 0 | +0.03(+0.55%) |
Jul 18, 2011 | 5.929 | 5.931 | 5.928 | 5.929 | 0 | -0.02(-0.39%) |
Jul 15, 2011 | 5.953 | 5.953 | 5.953 | 0 | -0.01(-0.23%) | |
Jul 14, 2011 | 5.968 | 5.968 | 5.967 | 5.967 | 0 | +0.02(+0.39%) |
Jul 13, 2011 | 5.946 | 5.953 | 5.944 | 5.944 | 0 | -0.02(-0.42%) |
Jul 12, 2011 | 5.971 | 5.972 | 5.967 | 5.969 | 0 | +0.03(+0.43%) |
Jul 11, 2011 | 5.949 | 5.949 | 5.943 | 5.943 | 0 | -0.01(-0.12%) |
Jul 08, 2011 | 5.950 | 5.950 | 5.950 | 0 | -0.00(-0.08%) | |
Jul 07, 2011 | 5.955 | 5.955 | 5.954 | 5.955 | 0 | -0.01(-0.12%) |
Jul 06, 2011 | 5.962 | 5.964 | 5.962 | 5.962 | 0 | -0.02(-0.29%) |
Jul 05, 2011 | 5.977 | 5.979 | 5.977 | 5.979 | 0 | +0.03(+0.57%) |
Jul 04, 2011 | 5.946 | 5.946 | 5.944 | 5.946 | 0 | -0.01(-0.22%) |
Jul 01, 2011 | 5.959 | 5.959 | 5.959 | 0 | -0.00(-0.05%) | |
Jun 30, 2011 | 5.957 | 5.962 | 5.956 | 5.962 | 0 | -0.00(-0.07%) |
Jun 29, 2011 | 5.967 | 5.967 | 5.966 | 5.966 | 0 | +0.00(+0.04%) |
Jun 28, 2011 | 5.962 | 5.965 | 5.961 | 5.964 | 0 | +0.03(+0.53%) |
Jun 27, 2011 | 5.934 | 5.935 | 5.932 | 5.932 | 0 | -0.04(-0.64%) |
Jun 24, 2011 | 5.971 | 5.971 | 5.971 | 0 | +0.05(+0.82%) | |
Jun 23, 2011 | 5.923 | 5.923 | 5.921 | 5.922 | 0 | -0.07(-1.11%) |
Jun 22, 2011 | 5.984 | 5.989 | 5.984 | 5.988 | 0 | +0.04(+0.64%) |
Jun 21, 2011 | 5.948 | 5.950 | 5.947 | 5.950 | 0 | +0.00(+0.04%) |
Jun 20, 2011 | 5.949 | 5.950 | 5.947 | 5.948 | 0 | -0.00(-0.01%) |
Jun 17, 2011 | 5.949 | 5.949 | 5.949 | 0 | +0.03(+0.45%) | |
Jun 16, 2011 | 5.925 | 5.925 | 5.922 | 5.922 | 0 | -0.05(-0.76%) |
Jun 15, 2011 | 5.966 | 5.968 | 5.966 | 5.968 | 0 | +0.01(+0.17%) |
Jun 14, 2011 | 5.958 | 5.958 | 5.957 | 5.957 | 0 | +0.03(+0.53%) |
Jun 13, 2011 | 5.927 | 5.927 | 5.924 | 5.926 | 0 | -0.02(-0.40%) |
Jun 10, 2011 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 5.951 | 5.951 | 5.949 | 5.949 | 0 | +0.00(+0.05%) |
Jun 08, 2011 | 5.945 | 5.947 | 5.945 | 5.947 | 0 | +0.01(+0.16%) |
Jun 07, 2011 | 5.936 | 5.937 | 5.935 | 5.937 | 0 | -0.02(-0.28%) |
Jun 06, 2011 | 5.953 | 5.954 | 5.952 | 5.954 | 0 | +0.02(+0.42%) |
Jun 03, 2011 | 5.929 | 5.929 | 5.929 | 0 | -0.03(-0.51%) | |
May 24, 2011 | 5.957 | 5.959 | 5.957 | 5.959 | 0 | +0.02(+0.40%) |
May 23, 2011 | 5.936 | 5.937 | 5.935 | 5.935 | 0 | -0.02(-0.40%) |
May 20, 2011 | 5.959 | 5.959 | 5.959 | 0 | +0.02(+0.41%) | |
May 19, 2011 | 5.933 | 5.936 | 5.933 | 5.935 | 0 | -0.02(-0.41%) |
May 18, 2011 | 5.960 | 5.960 | 5.959 | 5.960 | 0 | +0.02(+0.39%) |
May 17, 2011 | 5.937 | 5.937 | 5.936 | 5.937 | 0 | -0.03(-0.52%) |
May 16, 2011 | 5.968 | 5.970 | 5.967 | 5.968 | 0 | +0.02(+0.39%) |
May 13, 2011 | 5.945 | 5.945 | 5.945 | 0 | +0.01(+0.23%) | |
May 12, 2011 | 5.929 | 5.932 | 5.929 | 5.931 | 0 | -0.03(-0.58%) |
May 11, 2011 | 5.968 | 5.968 | 5.965 | 5.966 | 0 | +0.05(+0.82%) |
May 10, 2011 | 5.917 | 5.917 | 5.916 | 5.917 | 0 | +0.01(+0.10%) |
May 09, 2011 | 5.911 | 5.912 | 5.911 | 5.911 | 0 | -0.11(-1.80%) |
May 06, 2011 | 6.019 | 6.019 | 6.019 | 0 | +0.06(+1.02%) | |
May 05, 2011 | 5.956 | 5.959 | 5.956 | 5.958 | 0 | -0.01(-0.11%) |
May 04, 2011 | 5.967 | 5.967 | 5.965 | 5.965 | 0 | -0.01(-0.10%) |
May 03, 2011 | 5.972 | 5.973 | 5.971 | 5.971 | 0 | +0.00(+0.01%) |