Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2024 | 0.9264 | 0.9289 | 0.9277 | 0.9279 | 3,597 | +0.00(+0.23%) |
Jun 07, 2024 | 0.9183 | 0.9259 | 0.9173 | 0.9258 | 82,981 | +0.01(+0.84%) |
Jun 06, 2024 | 0.9183 | 0.9183 | 0.9180 | 0.9181 | 2,007 | -0.00(-0.17%) |
Jun 05, 2024 | 0.9201 | 0.9200 | 0.9196 | 0.9197 | 2,398 | +0.00(+0.07%) |
Jun 04, 2024 | 0.9192 | 0.9193 | 0.9190 | 0.9190 | 1,974 | +0.00(+0.25%) |
Jun 03, 2024 | 0.9171 | 0.9173 | 0.9165 | 0.9167 | 2,534 | -0.00(-0.53%) |
Jun 02, 2024 | 0.9221 | 0.9218 | 0.9213 | 0.9216 | 2,052 | -0.00(-0.02%) |
May 31, 2024 | 0.9231 | 0.9250 | 0.9189 | 0.9218 | 80,030 | -0.00(-0.14%) |
May 30, 2024 | 0.9231 | 0.9232 | 0.9230 | 0.9231 | 2,444 | -0.00(-0.28%) |
May 29, 2024 | 0.9258 | 0.9259 | 0.9256 | 0.9257 | 2,308 | +0.00(+0.48%) |
May 28, 2024 | 0.9211 | 0.9214 | 0.9208 | 0.9214 | 2,819 | +0.00(+0.07%) |
May 27, 2024 | 0.9209 | 0.9210 | 0.9207 | 0.9207 | 2,750 | -0.00(-0.11%) |
May 26, 2024 | 0.9219 | 0.9220 | 0.9216 | 0.9217 | 1,000 | -0.00(-0.02%) |
May 24, 2024 | 0.9246 | 0.9254 | 0.9210 | 0.9219 | 64,010 | -0.00(-0.30%) |
May 23, 2024 | 0.9246 | 0.9248 | 0.9246 | 0.9247 | 2,459 | +0.00(+0.11%) |
May 22, 2024 | 0.9240 | 0.9239 | 0.9237 | 0.9237 | 2,415 | +0.00(+0.31%) |
May 21, 2024 | 0.9213 | 0.9212 | 0.9208 | 0.9208 | 2,270 | +0.00(+0.01%) |
May 20, 2024 | 0.9211 | 0.9211 | 0.9207 | 0.9208 | 2,161 | +0.00(+0.12%) |
May 19, 2024 | 0.9202 | 0.9200 | 0.9197 | 0.9197 | 1,109 | -0.00(-0.03%) |
May 17, 2024 | 0.9202 | 0.9228 | 0.9192 | 0.9200 | 63,531 | -0.00(-0.02%) |
May 16, 2024 | 0.9202 | 0.9203 | 0.9200 | 0.9202 | 2,589 | +0.00(+0.20%) |
May 15, 2024 | 0.9188 | 0.9188 | 0.9183 | 0.9183 | 2,709 | -0.01(-0.68%) |
May 14, 2024 | 0.9242 | 0.9246 | 0.9243 | 0.9246 | 2,486 | -0.00(-0.21%) |
May 13, 2024 | 0.9268 | 0.9269 | 0.9266 | 0.9266 | 2,240 | -0.00(-0.16%) |
May 12, 2024 | 0.9281 | 0.9284 | 0.9281 | 0.9281 | 1,367 | -0.00(-0.03%) |
May 10, 2024 | 0.9275 | 0.9293 | 0.9268 | 0.9284 | 68,640 | +0.00(+0.12%) |
May 09, 2024 | 0.9275 | 0.9275 | 0.9271 | 0.9273 | 2,180 | -0.00(-0.33%) |
May 08, 2024 | 0.9304 | 0.9304 | 0.9302 | 0.9304 | 2,103 | +0.00(+0.02%) |
May 07, 2024 | 0.9298 | 0.9303 | 0.9297 | 0.9302 | 2,271 | +0.00(+0.15%) |
May 06, 2024 | 0.9285 | 0.9288 | 0.9284 | 0.9288 | 2,185 | -0.00(-0.03%) |
May 05, 2024 | 0.9292 | 0.9292 | 0.9290 | 0.9291 | 1,037 | -0.00(-0.01%) |
May 03, 2024 | 0.9324 | 0.9324 | 0.9250 | 0.9291 | 99,332 | -0.00(-0.30%) |
May 02, 2024 | 0.9324 | 0.9324 | 0.9319 | 0.9320 | 2,666 | -0.00(-0.13%) |