Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8999 | 0.9004 | 0.8928 | 0.8934 | 89,781 | -0.01(-0.68%) |
Aug 22, 2024 | 0.8999 | 0.9000 | 0.8995 | 0.8995 | 2,421 | +0.00(+0.37%) |
Aug 21, 2024 | 0.8968 | 0.8970 | 0.8962 | 0.8962 | 2,825 | -0.00(-0.26%) |
Aug 20, 2024 | 0.8985 | 0.8987 | 0.8985 | 0.8985 | 3,103 | -0.00(-0.41%) |
Aug 19, 2024 | 0.9021 | 0.9022 | 0.9019 | 0.9022 | 2,609 | -0.00(-0.53%) |
Aug 18, 2024 | 0.9067 | 0.9072 | 0.9063 | 0.9071 | 1,741 | +0.00(+0.04%) |
Aug 16, 2024 | 0.9114 | 0.9115 | 0.9066 | 0.9067 | 69,031 | -0.00(-0.49%) |
Aug 15, 2024 | 0.9114 | 0.9115 | 0.9112 | 0.9112 | 2,333 | +0.00(+0.35%) |
Aug 14, 2024 | 0.9081 | 0.9081 | 0.9078 | 0.9080 | 2,290 | -0.00(-0.14%) |
Aug 13, 2024 | 0.9096 | 0.9097 | 0.9092 | 0.9093 | 2,846 | -0.01(-0.59%) |
Aug 12, 2024 | 0.9147 | 0.9148 | 0.9146 | 0.9147 | 2,220 | -0.00(-0.18%) |
Aug 11, 2024 | 0.9161 | 0.9166 | 0.9158 | 0.9163 | 1,606 | +0.00(+0.03%) |
Aug 09, 2024 | 0.9159 | 0.9167 | 0.9148 | 0.9161 | 69,630 | +0.00(+0.01%) |
Aug 08, 2024 | 0.9159 | 0.9161 | 0.9158 | 0.9160 | 2,670 | +0.00(+0.13%) |
Aug 07, 2024 | 0.9155 | 0.9155 | 0.9148 | 0.9148 | 3,392 | -0.00(-0.04%) |
Aug 06, 2024 | 0.9148 | 0.9152 | 0.9148 | 0.9152 | 3,764 | +0.00(+0.27%) |
Aug 05, 2024 | 0.9131 | 0.9130 | 0.9122 | 0.9127 | 4,274 | -0.00(-0.43%) |
Aug 04, 2024 | 0.9154 | 0.9172 | 0.9156 | 0.9166 | 3,236 | +0.00(+0.01%) |
Aug 02, 2024 | 0.9266 | 0.9275 | 0.9152 | 0.9165 | 112,612 | -0.01(-1.12%) |
Aug 01, 2024 | 0.9266 | 0.9270 | 0.9265 | 0.9269 | 3,474 | +0.00(+0.34%) |
Jul 31, 2024 | 0.9237 | 0.9239 | 0.9232 | 0.9238 | 2,285 | -0.00(-0.09%) |
Jul 30, 2024 | 0.9246 | 0.9248 | 0.9245 | 0.9246 | 3,120 | +0.00(+0.06%) |
Jul 29, 2024 | 0.9241 | 0.9242 | 0.9239 | 0.9240 | 2,217 | +0.00(+0.30%) |
Jul 28, 2024 | 0.9203 | 0.9213 | 0.9208 | 0.9213 | 1,856 | +0.00(+0.02%) |
Jul 26, 2024 | 0.9221 | 0.9223 | 0.9201 | 0.9211 | 69,554 | -0.00(-0.06%) |
Jul 25, 2024 | 0.9221 | 0.9221 | 0.9217 | 0.9217 | 2,688 | -0.00(-0.09%) |
Jul 24, 2024 | 0.9225 | 0.9227 | 0.9223 | 0.9226 | 2,512 | +0.00(+0.11%) |
Jul 23, 2024 | 0.9213 | 0.9217 | 0.9212 | 0.9215 | 2,201 | +0.00(+0.37%) |
Jul 22, 2024 | 0.9182 | 0.9182 | 0.9180 | 0.9181 | 2,453 | +0.00(+0.08%) |
Jul 21, 2024 | 0.9184 | 0.9187 | 0.9174 | 0.9174 | 1,972 | -0.00(-0.15%) |
Jul 19, 2024 | 0.9177 | 0.9195 | 0.9173 | 0.9188 | 63,942 | +0.00(+0.14%) |
Jul 18, 2024 | 0.9177 | 0.9177 | 0.9174 | 0.9175 | 2,689 | +0.00(+0.38%) |
Jul 17, 2024 | 0.9141 | 0.9142 | 0.9140 | 0.9140 | 2,481 | -0.00(-0.36%) |
Jul 16, 2024 | 0.9175 | 0.9176 | 0.9173 | 0.9173 | 2,596 | -0.00(-0.03%) |
Jul 15, 2024 | 0.9179 | 0.9179 | 0.9176 | 0.9177 | 2,598 | -0.00(-0.11%) |
Jul 14, 2024 | 0.9190 | 0.9187 | 0.9181 | 0.9186 | 2,968 | +0.00(+0.20%) |
Jul 12, 2024 | 0.9201 | 0.9206 | 0.9165 | 0.9169 | 79,215 | -0.00(-0.37%) |
Jul 11, 2024 | 0.9201 | 0.9204 | 0.9201 | 0.9202 | 2,738 | -0.00(-0.28%) |
Jul 10, 2024 | 0.9234 | 0.9234 | 0.9228 | 0.9228 | 2,151 | -0.00(-0.19%) |
Jul 09, 2024 | 0.9248 | 0.9247 | 0.9246 | 0.9246 | 2,146 | +0.00(+0.13%) |
Jul 08, 2024 | 0.9238 | 0.9238 | 0.9234 | 0.9234 | 2,101 | -0.00(-0.02%) |
Jul 07, 2024 | 0.9253 | 0.9243 | 0.9231 | 0.9235 | 3,019 | +0.00(+0.11%) |
Jul 05, 2024 | 0.9249 | 0.9258 | 0.9223 | 0.9225 | 70,363 | -0.00(-0.26%) |
Jul 04, 2024 | 0.9249 | 0.9250 | 0.9248 | 0.9250 | 2,419 | -0.00(-0.20%) |
Jul 03, 2024 | 0.9270 | 0.9271 | 0.9267 | 0.9269 | 2,192 | -0.00(-0.39%) |
Jul 02, 2024 | 0.9306 | 0.9306 | 0.9303 | 0.9305 | 2,450 | -0.00(-0.10%) |
Jul 01, 2024 | 0.9310 | 0.9315 | 0.9310 | 0.9314 | 2,518 | +0.00(+0.02%) |
Jun 30, 2024 | 0.9318 | 0.9317 | 0.9310 | 0.9312 | 2,898 | -0.00(-0.23%) |
Jun 28, 2024 | 0.9343 | 0.9358 | 0.9324 | 0.9334 | 85,402 | -0.00(-0.08%) |
Jun 27, 2024 | 0.9343 | 0.9343 | 0.9341 | 0.9341 | 2,357 | -0.00(-0.23%) |
Jun 26, 2024 | 0.9363 | 0.9365 | 0.9361 | 0.9363 | 2,497 | +0.00(+0.28%) |
Jun 25, 2024 | 0.9333 | 0.9337 | 0.9332 | 0.9337 | 2,237 | +0.00(+0.20%) |
Jun 24, 2024 | 0.9316 | 0.9319 | 0.9315 | 0.9318 | 2,058 | -0.00(-0.36%) |
Jun 23, 2024 | 0.9357 | 0.9354 | 0.9350 | 0.9352 | 1,433 | -0.00(-0.00%) |
Jun 21, 2024 | 0.9344 | 0.9371 | 0.9328 | 0.9352 | 80,230 | +0.00(+0.12%) |
Jun 20, 2024 | 0.9344 | 0.9345 | 0.9340 | 0.9340 | 2,150 | +0.00(+0.38%) |
Jun 19, 2024 | 0.9307 | 0.9307 | 0.9305 | 0.9305 | 2,049 | -0.00(-0.06%) |
Jun 18, 2024 | 0.9311 | 0.9311 | 0.9310 | 0.9311 | 1,987 | -0.00(-0.03%) |
Jun 17, 2024 | 0.9316 | 0.9318 | 0.9311 | 0.9313 | 2,425 | -0.00(-0.31%) |
Jun 16, 2024 | 0.9343 | 0.9343 | 0.9338 | 0.9342 | 1,694 | +0.00(+0.01%) |
Jun 14, 2024 | 0.9313 | 0.9374 | 0.9307 | 0.9342 | 91,188 | +0.00(+0.33%) |
Jun 13, 2024 | 0.9313 | 0.9315 | 0.9311 | 0.9311 | 2,770 | +0.01(+0.69%) |
Jun 12, 2024 | 0.9251 | 0.9250 | 0.9247 | 0.9247 | 2,812 | -0.01(-0.68%) |
Jun 11, 2024 | 0.9311 | 0.9311 | 0.9308 | 0.9311 | 2,278 | +0.00(+0.22%) |
Jun 10, 2024 | 0.9289 | 0.9291 | 0.9286 | 0.9290 | 2,407 | +0.00(+0.13%) |
Jun 09, 2024 | 0.9264 | 0.9289 | 0.9277 | 0.9279 | 3,597 | +0.00(+0.23%) |
Jun 07, 2024 | 0.9183 | 0.9259 | 0.9173 | 0.9258 | 82,981 | +0.01(+0.84%) |
Jun 06, 2024 | 0.9183 | 0.9183 | 0.9180 | 0.9181 | 2,007 | -0.00(-0.17%) |
Jun 05, 2024 | 0.9201 | 0.9200 | 0.9196 | 0.9197 | 2,398 | +0.00(+0.07%) |
Jun 04, 2024 | 0.9192 | 0.9193 | 0.9190 | 0.9190 | 1,974 | +0.00(+0.25%) |
Jun 03, 2024 | 0.9171 | 0.9173 | 0.9165 | 0.9167 | 2,534 | -0.00(-0.53%) |