Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.7577 | 0.7569 | 0.7575 | 0 | -0.00(-0.50%) | |
Jul 28, 2017 | 0.7613 | 0.7613 | 0.7613 | 0 | -0.00(-0.48%) | |
Jul 27, 2017 | 0.7657 | 0.7649 | 0.7650 | 0 | +0.00(+0.33%) | |
Jul 26, 2017 | 0.7626 | 0.7621 | 0.7625 | 0 | -0.01(-0.65%) | |
Jul 25, 2017 | 0.7678 | 0.7675 | 0.7675 | 0 | -0.00(-0.05%) | |
Jul 24, 2017 | 0.7681 | 0.7676 | 0.7679 | 0 | -0.00(-0.18%) | |
Jul 21, 2017 | 0.7693 | 0.7693 | 0.7693 | 0 | -0.00(-0.25%) | |
Jul 20, 2017 | 0.7714 | 0.7707 | 0.7712 | 0 | +0.00(+0.46%) | |
Jul 19, 2017 | 0.7678 | 0.7674 | 0.7677 | 0 | +0.00(+0.08%) | |
Jul 18, 2017 | 0.7672 | 0.7669 | 0.7671 | 0 | +0.00(+0.12%) | |
Jul 17, 2017 | 0.7662 | 0.7656 | 0.7662 | 0 | +0.00(+0.35%) | |
Jul 14, 2017 | 0.7635 | 0.7635 | 0.7635 | 0 | -0.01(-1.19%) | |
Jul 13, 2017 | 0.7726 | 0.7725 | 0.7727 | 0 | -0.00(-0.40%) | |
Jul 12, 2017 | 0.7759 | 0.7751 | 0.7758 | 0 | -0.00(-0.28%) | |
Jul 11, 2017 | 0.7783 | 0.7779 | 0.7780 | 0 | +0.00(+0.21%) | |
Jul 10, 2017 | 0.7766 | 0.7762 | 0.7764 | 0 | +0.00(+0.06%) | |
Jul 07, 2017 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.62%) | |
Jul 06, 2017 | 0.7713 | 0.7710 | 0.7711 | 0 | -0.00(-0.27%) | |
Jul 05, 2017 | 0.7732 | 0.7728 | 0.7732 | 0 | -0.00(-0.04%) | |
Jul 04, 2017 | 0.7741 | 0.7734 | 0.7735 | 0 | +0.00(+0.13%) | |
Jul 03, 2017 | 0.7727 | 0.7729 | 0.7724 | 0.7725 | 0 | +0.00(+0.57%) |
Jun 30, 2017 | 0.7725 | 0.7674 | 0.7681 | 0 | -0.00(-0.08%) | |
Jun 29, 2017 | 0.7691 | 0.7684 | 0.7687 | 0 | -0.00(-0.58%) | |
Jun 28, 2017 | 0.7735 | 0.7730 | 0.7732 | 0 | -0.01(-0.88%) | |
Jun 27, 2017 | 0.7804 | 0.7798 | 0.7801 | 0 | -0.01(-0.78%) | |
Jun 26, 2017 | 0.7864 | 0.7860 | 0.7862 | 0 | -0.00(-0.01%) | |
Jun 23, 2017 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.00(-0.30%) | |
Jun 22, 2017 | 0.7889 | 0.7884 | 0.7887 | 0 | -0.00(-0.05%) | |
Jun 21, 2017 | 0.7893 | 0.7889 | 0.7891 | 0 | -0.00(-0.37%) | |
Jun 20, 2017 | 0.7924 | 0.7918 | 0.7920 | 0 | +0.01(+0.90%) | |
Jun 19, 2017 | 0.7853 | 0.7849 | 0.7849 | 0 | +0.00(+0.31%) | |
Jun 16, 2017 | 0.7825 | 0.7825 | 0.7825 | 0 | -0.00(-0.20%) | |
Jun 15, 2017 | 0.7843 | 0.7839 | 0.7841 | 0 | +0.00(+0.03%) | |
Jun 14, 2017 | 0.7844 | 0.7836 | 0.7839 | 0 | -0.00(-0.08%) | |
Jun 13, 2017 | 0.7845 | 0.7843 | 0.7845 | 0 | -0.00(-0.62%) | |
Jun 12, 2017 | 0.7895 | 0.7889 | 0.7894 | 0 | +0.00(+0.59%) | |
Jun 09, 2017 | 0.7848 | 0.7848 | 0.7848 | 0 | +0.00(+0.45%) | |
Jun 08, 2017 | 0.7857 | 0.7798 | 0.7813 | 0 | +0.01(+1.23%) | |
Jun 07, 2017 | 0.7720 | 0.7713 | 0.7718 | 0 | -0.00(-0.37%) | |
Jun 06, 2017 | 0.7748 | 0.7743 | 0.7747 | 0 | +0.00(+0.05%) | |
Jun 05, 2017 | 0.7746 | 0.7741 | 0.7743 | 0 | -0.00(-0.22%) | |
Jun 02, 2017 | 0.7760 | 0.7760 | 0.7760 | 0 | -0.00(-0.01%) | |
Jun 01, 2017 | 0.7764 | 0.7762 | 0.7761 | 0 | -0.00(-0.12%) | |
May 31, 2017 | 0.7772 | 0.7764 | 0.7770 | 0 | -0.00(-0.50%) | |
May 30, 2017 | 0.7813 | 0.7802 | 0.7809 | 0 | +0.00(+0.14%) | |
May 29, 2017 | 0.7802 | 0.7790 | 0.7798 | 0 | -0.00(-0.17%) | |
May 26, 2017 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.01(+1.02%) | |
May 25, 2017 | 0.7733 | 0.7726 | 0.7732 | 0 | +0.00(+0.27%) | |
May 24, 2017 | 0.7711 | 0.7707 | 0.7711 | 0 | -0.00(-0.04%) | |
May 23, 2017 | 0.7715 | 0.7711 | 0.7714 | 0 | +0.00(+0.26%) | |
May 22, 2017 | 0.7700 | 0.7689 | 0.7694 | 0 | +0.00(+0.30%) | |
May 19, 2017 | 0.7671 | 0.7671 | 0.7671 | 0 | -0.01(-0.71%) | |
May 18, 2017 | 0.7732 | 0.7723 | 0.7726 | 0 | +0.00(+0.19%) | |
May 17, 2017 | 0.7713 | 0.7707 | 0.7711 | 0 | -0.00(-0.40%) | |
May 16, 2017 | 0.7745 | 0.7737 | 0.7742 | 0 | -0.00(-0.12%) | |
May 15, 2017 | 0.7754 | 0.7749 | 0.7751 | 0 | -0.00(-0.10%) | |
May 12, 2017 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.03%) | |
May 11, 2017 | 0.7760 | 0.7755 | 0.7757 | 0 | +0.00(+0.30%) | |
May 10, 2017 | 0.7735 | 0.7727 | 0.7734 | 0 | +0.00(+0.14%) | |
May 09, 2017 | 0.7728 | 0.7719 | 0.7723 | 0 | -0.00(-0.05%) | |
May 08, 2017 | 0.7731 | 0.7728 | 0.7727 | 0 | +0.00(+0.31%) | |
May 05, 2017 | 0.7703 | 0.7703 | 0.7703 | 0 | -0.00(-0.47%) | |
May 04, 2017 | 0.7741 | 0.7740 | 0.7739 | 0 | -0.00(-0.40%) | |
May 03, 2017 | 0.7771 | 0.7769 | 0.7770 | 0 | +0.00(+0.54%) | |
May 02, 2017 | 0.7734 | 0.7728 | 0.7728 | 0 | -0.00(-0.34%) |