Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.7323	0.7334	0.7309	0.7326	62,527	+0.00(+0.04%)
Jul 03, 2025	0.7323	0.7325	0.7322	0.7323	2,477	-0.00(-0.05%)
Jul 02, 2025	0.7334	0.7326	0.7323	0.7326	2,966	+0.00(+0.67%)
Jul 01, 2025	0.7275	0.7277	0.7274	0.7277	2,396	-0.00(-0.07%)
Jun 30, 2025	0.7281	0.7285	0.7280	0.7282	2,827	-0.00(-0.05%)
Jun 29, 2025	0.7290	0.7291	0.7284	0.7286	3,057	-0.00(-0.04%)
Jun 27, 2025	0.7285	0.7308	0.7271	0.7288	76,506	+0.00(+0.03%)
Jun 26, 2025	0.7285	0.7290	0.7284	0.7286	2,979	-0.00(-0.33%)
Jun 25, 2025	0.7319	0.7321	0.7310	0.7310	2,737	-0.00(-0.47%)
Jun 24, 2025	0.7345	0.7347	0.7344	0.7345	2,560	-0.00(-0.51%)
Jun 23, 2025	0.7394	0.7396	0.7382	0.7383	4,162	-0.01(-0.82%)
Jun 22, 2025	0.7460	0.7460	0.7444	0.7444	4,356	+0.00(+0.12%)
Jun 20, 2025	0.7425	0.7440	0.7401	0.7435	68,103	+0.00(+0.18%)
Jun 19, 2025	0.7425	0.7428	0.7422	0.7422	2,978	-0.00(-0.40%)
Jun 18, 2025	0.7451	0.7453	0.7448	0.7452	3,677	+0.00(+0.06%)
Jun 17, 2025	0.7447	0.7450	0.7444	0.7448	3,218	+0.01(+1.13%)
Jun 16, 2025	0.7366	0.7370	0.7364	0.7365	3,780	-0.00(-0.04%)
Jun 13, 2025				0.7367	0	+0.00(+0.33%)
Jun 12, 2025	0.7346	0.7346	0.7342	0.7343	2,733	-0.00(-0.39%)
Jun 11, 2025	0.7382	0.7381	0.7368	0.7372	3,035	-0.00(-0.49%)
Jun 10, 2025	0.7408	0.7409	0.7405	0.7408	3,186	+0.00(+0.41%)
Jun 09, 2025	0.7380	0.7380	0.7378	0.7378	2,704	-0.00(-0.12%)
Jun 08, 2025	0.7391	0.7391	0.7387	0.7387	1,917	-0.00(-0.08%)
Jun 06, 2025	0.7369	0.7403	0.7361	0.7393	69,139	+0.00(+0.37%)
Jun 05, 2025	0.7369	0.7368	0.7364	0.7365	2,454	-0.00(-0.15%)
Jun 04, 2025	0.7378	0.7380	0.7377	0.7377	2,110	-0.00(-0.23%)
Jun 03, 2025	0.7398	0.7398	0.7393	0.7394	2,488	+0.00(+0.21%)
Jun 02, 2025	0.7383	0.7386	0.7378	0.7378	2,436	-0.00(-0.65%)
Jun 01, 2025	0.7431	0.7432	0.7425	0.7426	2,506	-0.00(-0.09%)
May 30, 2025	0.7412	0.7436	0.7402	0.7433	72,221	+0.00(+0.32%)
May 29, 2025	0.7412	0.7412	0.7408	0.7409	2,684	-0.00(-0.33%)
May 28, 2025	0.7424	0.7435	0.7423	0.7434	3,172	+0.00(+0.44%)
May 27, 2025	0.7404	0.7403	0.7400	0.7402	2,356	+0.00(+0.40%)
May 26, 2025	0.7373	0.7373	0.7370	0.7372	2,398	-0.00(-0.17%)
May 25, 2025	0.7392	0.7394	0.7385	0.7385	3,803	-0.00(-0.01%)
May 23, 2025	0.7452	0.7452	0.7385	0.7386	73,773	-0.01(-0.86%)
May 22, 2025	0.7452	0.7451	0.7448	0.7450	2,082	-0.00(-0.09%)
May 21, 2025	0.7452	0.7460	0.7453	0.7457	3,229	-0.00(-0.12%)
May 20, 2025	0.7467	0.7470	0.7466	0.7466	2,474	-0.00(-0.27%)
May 19, 2025	0.7485	0.7488	0.7484	0.7487	3,279	-0.00(-0.41%)
May 18, 2025	0.7528	0.7532	0.7516	0.7518	2,469	-0.00(-0.16%)
May 16, 2025	0.7515	0.7547	0.7501	0.7529	66,162	+0.00(+0.20%)
May 15, 2025	0.7515	0.7518	0.7513	0.7514	2,466	-0.00(-0.30%)
May 14, 2025	0.7540	0.7541	0.7537	0.7537	2,240	+0.00(+0.29%)
May 13, 2025	0.7516	0.7517	0.7511	0.7516	2,388	-0.01(-0.98%)
May 12, 2025	0.7590	0.7593	0.7589	0.7590	3,004	+0.01(+0.88%)
May 11, 2025	0.7537	0.7535	0.7522	0.7524	3,178	+0.00(+0.10%)
May 09, 2025	0.7549	0.7569	0.7506	0.7517	63,147	-0.00(-0.45%)
May 08, 2025	0.7549	0.7551	0.7547	0.7551	2,655	+0.00(+0.37%)
May 07, 2025	0.7524	0.7527	0.7522	0.7523	2,617	+0.00(+0.40%)
May 06, 2025	0.7480	0.7494	0.7475	0.7493	4,243	-0.00(-0.41%)
May 05, 2025	0.7521	0.7525	0.7520	0.7523	2,237	-0.00(-0.23%)
May 04, 2025	0.7534	0.7541	0.7533	0.7540	2,143	+0.00(+0.06%)
May 02, 2025	0.7531	0.7539	0.7502	0.7536	76,506	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.