Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 228,500 | +0.01(+3.85%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 349,500 | -0.01(-3.70%) |
Jul 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 227,400 | +0.01(+3.85%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 337,500 | -0.01(-3.70%) |
Jul 24, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 269,900 | +0.01(+8.00%) |
Jul 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 156,400 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 462,525 | -0.01(-3.85%) |
Jul 21, 2020 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 1,434,443 | -0.03(-18.75%) |
Jul 20, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 691,207 | +0.01(+6.67%) |
Jul 17, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 253,700 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 619,600 | -0.01(-3.23%) |
Jul 15, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 213,500 | +0.01(+10.71%) |
Jul 14, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 113,800 | -0.01(-6.67%) |
Jul 13, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 382,000 | +0.01(+11.11%) |
Jul 10, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 309,450 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 558,500 | -0.01(-10.00%) |
Jul 08, 2020 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 576,818 | +0.03(+25.00%) |
Jul 07, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 206,800 | -0.02(-11.11%) |
Jul 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 605,564 | +0.01(+8.00%) |
Jul 03, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 304,675 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 294,373 | +0.01(+13.64%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 310,000 | +0.01(+4.76%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 87,394 | -0.01(-4.55%) |
Jun 25, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 158,105 | +0.01(+4.76%) |
Jun 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 132,800 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 167,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 237,100 | +0.01(+10.00%) |
Jun 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 174,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,000 | +0.01(+5.26%) |
Jun 15, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 173,500 | -0.01(-13.64%) |
Jun 12, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 161,500 | +0.01(+15.79%) |
Jun 11, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 250,501 | -0.01(-13.64%) |
Jun 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1100 | 166,749 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 127,400 | -0.01(-12.00%) |
Jun 04, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,300 | +0.01(+4.17%) |
Jun 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,500 | -0.01(-7.69%) |
Jun 02, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 205,028 | +0.01(+4.00%) |
Jun 01, 2020 | 0.1300 | 0.1400 | 0.1150 | 0.1250 | 392,375 | -0.01(-3.85%) |
May 29, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 110,000 | -0.01(-3.70%) |
May 28, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 203,375 | +0.02(+12.50%) |
May 27, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 48,750 | +0.00(+4.35%) |
May 26, 2020 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 243,000 | +0.01(+4.55%) |
May 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,333 | +0.01(+15.79%) |
May 22, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 224,625 | -0.01(-5.00%) |
May 21, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 143,142 | +0.01(+5.26%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,000 | -0.01(-5.00%) |
May 19, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 112,000 | +0.01(+11.11%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 156,000 | +0.01(+6.25%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 75,142 | -0.01(-11.11%) |
May 12, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 252,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 121,750 | +0.00(+5.88%) |
May 08, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 384,600 | +0.00(+0.00%) |
May 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |