Fennec Pharmaceuticals Inc (TSX: FRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 11.27 | 0 | -0.38(-3.26%) | |||
| Jul 13, 2023 | 11.65 | 1 | -0.06(-0.51%) | |||
| Jul 07, 2023 | 11.71 | 0 | +0.47(+4.18%) | |||
| Jul 05, 2023 | 11.24 | 0 | -0.44(-3.77%) | |||
| Jul 04, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | -0.73(-5.88%) |
| Jun 28, 2023 | 12.41 | 0 | -0.04(-0.32%) | |||
| Jun 22, 2023 | 12.45 | 0 | -0.20(-1.58%) | |||
| Jun 20, 2023 | 12.65 | 0 | -0.36(-2.77%) | |||
| Jun 19, 2023 | 12.76 | 13.01 | 12.76 | 13.01 | 200 | +0.50(+4.00%) |
| Jun 16, 2023 | 13.00 | 13.00 | 12.51 | 12.51 | 700 | +0.46(+3.82%) |
| Jun 13, 2023 | 12.05 | 40 | +1.52(+14.43%) | |||
| May 08, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,005 | -0.45(-4.10%) |
| May 05, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 300 | -0.22(-1.96%) |
| May 02, 2023 | 11.20 | 0 | +0.20(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.