Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1700	0	+0.00(+0.00%)
Jul 28, 2022	0.1700	0.1700	0.1700	0.1700	34,650	+0.00(+0.00%)
Jul 27, 2022	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Jul 26, 2022	0.1700	0.1700	0.1650	0.1700	12,563	+0.00(+0.00%)
Jul 22, 2022				0.1700	75	+0.00(+0.00%)
Jul 19, 2022	0.1700			0.1700	0	+0.00(+0.00%)
Jul 18, 2022	0.1800	0.1800	0.1700	0.1700	15,103	-0.01(-5.56%)
Jul 15, 2022	0.1900	0.1900	0.1800	0.1800	11,006	-0.02(-7.69%)
Jul 13, 2022	0.1950			0.1950	166	+0.02(+8.33%)
Jul 12, 2022	0.1850	0.1850	0.1800	0.1800	9,272	-0.01(-5.26%)
Jul 11, 2022	0.1900	0.1900	0.1900	0.1900	47,461	-0.01(-5.00%)
Jul 08, 2022	0.2000	0.2000	0.2000	0.2000	17,575	+0.00(+0.00%)
Jul 07, 2022	0.1900	0.2000	0.1900	0.2000	5,005	+0.01(+5.26%)
Jul 06, 2022	0.2000	0.2000	0.1900	0.1900	11,502	-0.01(-5.00%)
Jul 05, 2022	0.2100	0.2250	0.2000	0.2000	53,803	+0.00(+0.00%)
Jul 04, 2022	0.1600	0.2100	0.1600	0.2000	105,784	+0.04(+25.00%)
Jun 30, 2022				0.1600	0	-0.06(-27.27%)
Jun 29, 2022	0.1700	0.2200	0.1700	0.2200	102,756	+0.05(+29.41%)
Jun 28, 2022	0.1900	0.1900	0.1700	0.1700	15,250	+0.00(+0.00%)
Jun 27, 2022	0.2150	0.2150	0.1650	0.1700	63,596	-0.01(-5.56%)
Jun 24, 2022	0.2050	0.2050	0.1600	0.1800	15,930	-0.05(-20.00%)
Jun 23, 2022	0.2050	0.2250	0.2000	0.2250	33,500	+0.00(+0.00%)
Jun 17, 2022				0.2250	856	+0.02(+12.50%)
Jun 16, 2022	0.1800	0.2000	0.1800	0.2000	2,989	+0.02(+11.11%)
Jun 15, 2022	0.1900	0.2000	0.1800	0.1800	29,584	+0.03(+20.00%)
Jun 14, 2022	0.1900	0.1900	0.1500	0.1500	15,837	-0.04(-21.05%)
Jun 13, 2022	0.1800	0.1900	0.1600	0.1900	27,119	-0.01(-5.00%)
Jun 10, 2022	0.1950	0.2200	0.1800	0.2000	46,138	+0.00(+0.00%)
Jun 09, 2022	0.2450	0.2450	0.2000	0.2000	44,570	-0.04(-16.67%)
Jun 08, 2022	0.2400	0.2400	0.2400	0.2400	1,010	+0.02(+11.63%)
Jun 07, 2022	0.2150	0.2250	0.2150	0.2150	5,729	-0.01(-4.44%)
Jun 03, 2022				0.2250	55	-0.01(-6.25%)
Jun 02, 2022	0.2550	0.2700	0.2050	0.2400	88,944	+0.01(+2.13%)
Jun 01, 2022	0.2600	0.2600	0.2350	0.2350	9,733	-0.02(-6.00%)
May 31, 2022	0.2750	0.2750	0.2500	0.2500	31,200	-0.01(-3.85%)
May 30, 2022	0.2550	0.2700	0.2550	0.2600	19,404	-0.01(-3.70%)
May 27, 2022	0.2800	0.2850	0.2650	0.2700	45,633	-0.03(-10.00%)
May 26, 2022	0.2600	0.3250	0.2500	0.3000	66,247	+0.02(+9.09%)
May 25, 2022	0.3000	0.3000	0.2550	0.2750	83,091	-0.01(-1.79%)
May 24, 2022	0.3000	0.3100	0.2800	0.2800	20,400	-0.02(-6.67%)
May 20, 2022				0.3000	0	-0.02(-6.25%)
May 19, 2022	0.3400	0.3500	0.3200	0.3200	120,450	+0.00(+0.00%)
May 18, 2022	0.3600	0.3700	0.3200	0.3200	223,279	-0.03(-8.57%)
May 17, 2022	0.3000	0.3800	0.3000	0.3500	319,766	+0.05(+16.67%)
May 16, 2022	0.3200	0.3200	0.2800	0.3000	87,637	-0.05(-14.29%)
May 13, 2022	0.3500	0.3500	0.3100	0.3500	23,302	+0.01(+2.94%)
May 12, 2022	0.4150	0.4150	0.3050	0.3400	267,916	-0.04(-11.69%)
May 11, 2022	0.4000	0.4000	0.3800	0.3850	9,569	-0.07(-14.44%)
May 10, 2022	0.4300	0.4500	0.4000	0.4500	35,697	+0.02(+4.65%)
May 09, 2022	0.4800	0.4800	0.4300	0.4300	19,540	-0.07(-14.00%)
May 06, 2022	0.4950	0.5100	0.4050	0.5000	197,283	+0.03(+6.38%)
May 05, 2022	0.4800	0.5000	0.4500	0.4700	140,703	-0.05(-9.62%)
May 04, 2022	0.5200	0.5200	0.5000	0.5200	11,706	+0.01(+1.96%)
May 03, 2022	0.5200	0.5200	0.5000	0.5100	102,945	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.