Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 3,633 | +0.01(+18.18%) |
Jul 27, 2023 | 0.0550 | 0.0550 | 400 | -0.01(-15.38%) | ||
Jul 25, 2023 | 0.0650 | 0.0650 | 100 | +0.01(+8.33%) | ||
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,283 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,899 | +0.00(+9.09%) |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 56,611 | -0.02(-21.43%) |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,600 | -0.01(-12.50%) |
Jul 11, 2023 | 0.0800 | 0.0800 | 901 | +0.01(+6.67%) | ||
Jul 10, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 59,791 | +0.01(+25.00%) |
Jul 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,824 | +0.00(+9.09%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 58,584 | -0.00(-8.33%) |
Jul 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,350 | +0.00(+9.09%) |
Jun 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,950 | -0.00(-8.33%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 | +0.00(+9.09%) |
Jun 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,794 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 38,048 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 169,286 | -0.00(-8.33%) |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,214 | -0.01(-20.00%) |
Jun 16, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 27,000 | +0.01(+16.67%) |
Jun 13, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 156,167 | -0.01(-20.00%) |
Jun 12, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 148,800 | +0.00(+7.14%) |
Jun 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,827 | -0.03(-30.00%) |
Jun 08, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,450 | +0.01(+5.26%) |
Jun 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | +0.09(+850.00%) |
Jun 06, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,649,850 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,828,992 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,603,233 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,350 | +0.00(+0.00%) |
May 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,886,025 | -0.00(-33.33%) |
May 30, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 52,003 | +0.00(+50.00%) |
May 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 306,000 | -0.00(-33.33%) |
May 25, 2023 | 0.0150 | 0.0150 | 396 | +0.00(+50.00%) | ||
May 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,500 | -0.00(-33.33%) |
May 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,250,467 | +0.00(+0.00%) |
May 19, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 559,166 | -0.00(-33.33%) |
May 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,966,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 77,000 | +0.00(+50.00%) |
May 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 602,000 | -0.00(-33.33%) |
May 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,215,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,063,800 | +0.00(+0.00%) |
May 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 619,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,090,500 | +0.00(+0.00%) |
May 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 320,360 | +0.00(+0.00%) |
May 05, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 601,390 | -0.01(-25.00%) |
May 04, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 353,061 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,462,650 | -0.01(-20.00%) |
May 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,679,947 | +0.01(+25.00%) |