Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0250	0	+0.00(+0.00%)
Jul 26, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Jul 25, 2022	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jul 21, 2022	0.0200	0.0200	0.0200	0.0200	279,000	-0.01(-20.00%)
Jul 20, 2022	0.0200	0.0250	0.0200	0.0250	32,400	+0.01(+25.00%)
Jul 19, 2022	0.0200	0.0200	0.0200	0.0200	616,289	-0.01(-20.00%)
Jul 15, 2022				0.0250	0	+0.01(+25.00%)
Jul 14, 2022	0.0200	0.0200	0.0200	0.0200	23,222	+0.00(+0.00%)
Jul 13, 2022	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Jul 11, 2022				0.0200	200	+0.00(+0.00%)
Jul 07, 2022				0.0200	0	+0.00(+0.00%)
Jul 04, 2022				0.0200	0	-0.01(-20.00%)
Jun 30, 2022				0.0250	0	+0.00(+0.00%)
Jun 29, 2022	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Jun 28, 2022	0.0250	0.0250	0.0200	0.0200	25,000	+0.00(+0.00%)
Jun 27, 2022	0.0250	0.0250	0.0200	0.0200	19,200	-0.01(-20.00%)
Jun 24, 2022	0.0200	0.0250	0.0200	0.0250	26,000	+0.01(+25.00%)
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	77,000	-0.01(-20.00%)
Jun 22, 2022	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Jun 21, 2022	0.0200	0.0200	0.0200	0.0200	662,970	+0.00(+0.00%)
Jun 20, 2022	0.0200	0.0200	0.0200	0.0200	3,002	-0.01(-20.00%)
Jun 17, 2022	0.0200	0.0250	0.0200	0.0250	122,000	+0.01(+25.00%)
Jun 14, 2022				0.0200	0	+0.00(+0.00%)
Jun 13, 2022	0.0250	0.0250	0.0200	0.0200	63,000	-0.01(-20.00%)
Jun 10, 2022	0.0250	0.0250	0.0250	0.0250	8,000	+0.01(+25.00%)
Jun 09, 2022	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+0.00%)
Jun 07, 2022				0.0200	900	-0.01(-20.00%)
Jun 06, 2022	0.0200	0.0250	0.0200	0.0250	106,207	+0.01(+25.00%)
Jun 02, 2022				0.0200	0	+0.00(+0.00%)
Jun 01, 2022	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	21,050	+0.00(+0.00%)
May 30, 2022	0.0250	0.0250	0.0200	0.0200	521,001	-0.01(-20.00%)
May 27, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
May 26, 2022	0.0250	0.0250	0.0200	0.0250	301,000	+0.00(+0.00%)
May 25, 2022	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
May 24, 2022	0.0250	0.0250	0.0200	0.0250	410,000	+0.01(+25.00%)
May 20, 2022				0.0200	0	-0.01(-20.00%)
May 19, 2022	0.0250	0.0250	0.0250	0.0250	132,000	-0.00(-16.67%)
May 18, 2022	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
May 16, 2022				0.0300	0	+0.01(+50.00%)
May 13, 2022	0.0200	0.0300	0.0200	0.0200	135,965	-0.01(-20.00%)
May 12, 2022	0.0200	0.0250	0.0200	0.0250	11,000	+0.00(+0.00%)
May 10, 2022				0.0250	0	+0.00(+0.00%)
May 09, 2022	0.0200	0.0250	0.0200	0.0250	92,295	+0.00(+0.00%)
May 06, 2022	0.0200	0.0250	0.0200	0.0250	128,627	+0.01(+25.00%)
May 05, 2022	0.0250	0.0250	0.0200	0.0200	372,300	-0.01(-33.33%)
May 04, 2022	0.0250	0.0300	0.0250	0.0300	1,114,500	+0.00(+20.00%)
May 03, 2022	0.0250	0.0250	0.0250	0.0250	212,238	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.