Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 75,550 | +0.01(+9.09%) |
Jul 24, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,000 | -0.01(-4.35%) |
Jul 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Jul 20, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 60,450 | -0.01(-4.55%) |
Jul 17, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,500 | -0.01(-8.33%) |
Jul 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 14, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,500 | +0.01(+4.55%) |
Jul 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-8.33%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 94,500 | +0.01(+9.09%) |
Jul 06, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 108,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 112,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | -0.01(-4.35%) |
Jun 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,999 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 113,600 | -0.00(-4.17%) |
Jun 23, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 72,100 | -0.01(-7.69%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,500 | +0.01(+13.04%) |
Jun 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 122,900 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 144,482 | -0.02(-11.11%) |
Jun 12, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.01(+8.00%) |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Jun 10, 2020 | 0.1150 | 0.1400 | 0.1150 | 0.1350 | 148,500 | +0.02(+17.39%) |
Jun 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 61,000 | -0.00(-4.17%) |
Jun 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 145,500 | +0.00(+4.35%) |
Jun 04, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 38,500 | +0.01(+9.52%) |
Jun 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,000 | +0.01(+10.53%) |
Jun 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
May 29, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 183,300 | -0.01(-5.26%) |
May 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 196,950 | -0.02(-17.39%) |
May 26, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
May 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | -0.01(-4.55%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,499 | -0.01(-8.33%) |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 19, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 24,200 | -0.01(-8.33%) |
May 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.02(+19.05%) |
May 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,025 | +0.00(+0.00%) |
May 12, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 110,525 | -0.01(-12.50%) |
May 11, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 41,000 | +0.00(+4.35%) |
May 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.00(+0.00%) |
May 07, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 106,000 | +0.01(+4.55%) |
May 06, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 108,000 | +0.01(+15.79%) |
May 05, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 85,475 | +0.01(+11.76%) |
May 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,285 | -0.00(-5.56%) |