Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.280 | 1.290 | 1.260 | 1.280 | 333,978 | +0.00(+0.00%) |
Jul 28, 2023 | 1.270 | 1.300 | 1.270 | 1.280 | 256,736 | +0.03(+2.40%) |
Jul 27, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 43,090 | +0.02(+1.63%) |
Jul 26, 2023 | 1.240 | 1.260 | 1.230 | 1.230 | 128,770 | -0.04(-3.15%) |
Jul 25, 2023 | 1.270 | 1.270 | 1.260 | 1.270 | 149,025 | -0.02(-1.55%) |
Jul 24, 2023 | 1.260 | 1.290 | 1.240 | 1.290 | 384,398 | +0.03(+2.38%) |
Jul 21, 2023 | 1.260 | 1.270 | 1.260 | 1.260 | 117,637 | +0.00(+0.00%) |
Jul 20, 2023 | 1.280 | 1.280 | 1.260 | 1.260 | 25,491 | -0.01(-0.79%) |
Jul 19, 2023 | 1.270 | 1.270 | 1.260 | 1.270 | 27,105 | +0.02(+1.60%) |
Jul 18, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 21,150 | +0.01(+0.81%) |
Jul 17, 2023 | 1.290 | 1.290 | 1.240 | 1.240 | 60,377 | -0.01(-0.80%) |
Jul 14, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 112,585 | -0.01(-0.79%) |
Jul 13, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 125,143 | -0.02(-1.56%) |
Jul 12, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 153,131 | +0.03(+2.40%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.200 | 1.250 | 78,752 | +0.00(+0.00%) |
Jul 10, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 94,208 | -0.02(-1.57%) |
Jul 07, 2023 | 1.240 | 1.270 | 1.240 | 1.270 | 35,730 | +0.04(+3.25%) |
Jul 06, 2023 | 1.240 | 1.240 | 1.230 | 1.230 | 1,900 | -0.01(-0.81%) |
Jul 05, 2023 | 1.270 | 1.270 | 1.240 | 1.240 | 1,742 | -0.02(-1.59%) |
Jul 04, 2023 | 1.250 | 1.260 | 1.240 | 1.260 | 140,641 | +0.04(+3.28%) |
Jun 30, 2023 | 1.220 | 0 | +0.02(+1.67%) | |||
Jun 29, 2023 | 1.200 | 1.230 | 1.200 | 1.200 | 94,195 | +0.00(+0.00%) |
Jun 28, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 36,810 | +0.01(+0.84%) |
Jun 27, 2023 | 1.190 | 1.190 | 1.180 | 1.190 | 60,139 | -0.01(-0.83%) |
Jun 26, 2023 | 1.200 | 1.210 | 1.190 | 1.200 | 140,339 | +0.00(+0.00%) |
Jun 23, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 79,334 | -0.02(-1.64%) |
Jun 22, 2023 | 1.220 | 1.230 | 1.220 | 1.220 | 14,204 | +0.00(+0.00%) |
Jun 21, 2023 | 1.240 | 1.240 | 1.220 | 1.220 | 12,551 | -0.01(-0.81%) |
Jun 20, 2023 | 1.230 | 1.240 | 1.230 | 1.230 | 50,700 | -0.01(-0.81%) |
Jun 19, 2023 | 1.230 | 1.240 | 1.230 | 1.240 | 13,523 | +0.00(+0.00%) |
Jun 16, 2023 | 1.230 | 1.260 | 1.230 | 1.240 | 17,846 | +0.00(+0.00%) |
Jun 15, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 24,016 | -0.01(-0.80%) |
Jun 14, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 42,250 | +0.02(+1.63%) |
Jun 13, 2023 | 1.230 | 1.260 | 1.230 | 1.230 | 23,400 | -0.01(-0.81%) |
Jun 12, 2023 | 1.240 | 1.250 | 1.240 | 1.240 | 62,328 | -0.01(-0.80%) |
Jun 09, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 33,710 | -0.01(-0.79%) |
Jun 08, 2023 | 1.250 | 1.260 | 1.230 | 1.260 | 144,977 | +0.01(+0.80%) |
Jun 07, 2023 | 1.250 | 1.260 | 1.240 | 1.250 | 100,416 | -0.01(-0.79%) |
Jun 06, 2023 | 1.270 | 1.270 | 1.250 | 1.260 | 9,957 | -0.02(-1.56%) |
Jun 05, 2023 | 1.280 | 1.280 | 1.260 | 1.280 | 61,033 | +0.00(+0.00%) |
Jun 02, 2023 | 1.270 | 1.280 | 1.250 | 1.280 | 34,968 | +0.01(+0.79%) |
Jun 01, 2023 | 1.240 | 1.270 | 1.200 | 1.270 | 99,369 | +0.03(+2.42%) |
May 31, 2023 | 1.240 | 1.270 | 1.220 | 1.240 | 89,867 | +0.00(+0.00%) |
May 30, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 34,948 | -0.01(-0.80%) |
May 29, 2023 | 1.260 | 1.260 | 1.240 | 1.250 | 43,831 | -0.03(-2.34%) |
May 26, 2023 | 1.240 | 1.280 | 1.230 | 1.280 | 55,085 | +0.03(+2.40%) |
May 25, 2023 | 1.250 | 1.250 | 1.220 | 1.250 | 117,396 | +0.00(+0.00%) |
May 24, 2023 | 1.250 | 1.250 | 1.230 | 1.250 | 58,110 | +0.01(+0.81%) |
May 23, 2023 | 1.250 | 1.260 | 1.230 | 1.240 | 153,615 | -0.01(-0.80%) |
May 19, 2023 | 1.250 | 0 | +0.01(+0.81%) | |||
May 18, 2023 | 1.230 | 1.240 | 1.210 | 1.240 | 8,700 | +0.01(+0.81%) |
May 17, 2023 | 1.230 | 1.250 | 1.220 | 1.230 | 191,625 | -0.01(-0.81%) |
May 16, 2023 | 1.240 | 1.250 | 1.220 | 1.240 | 20,701 | +0.00(+0.00%) |
May 15, 2023 | 1.240 | 1.240 | 1.220 | 1.240 | 14,095 | +0.03(+2.48%) |
May 12, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 17,400 | +0.01(+0.83%) |
May 11, 2023 | 1.220 | 1.230 | 1.200 | 1.200 | 367,534 | -0.02(-1.64%) |
May 10, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 115,354 | +0.00(+0.00%) |
May 09, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 41,900 | -0.02(-1.61%) |
May 08, 2023 | 1.240 | 1.260 | 1.240 | 1.240 | 42,800 | +0.01(+0.81%) |
May 05, 2023 | 1.240 | 1.250 | 1.210 | 1.230 | 114,741 | -0.01(-0.81%) |
May 04, 2023 | 1.230 | 1.260 | 1.200 | 1.240 | 79,795 | +0.00(+0.00%) |
May 03, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 180,475 | -0.01(-0.80%) |
May 02, 2023 | 1.270 | 1.270 | 1.240 | 1.250 | 77,804 | -0.02(-1.57%) |